AG5 OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG5 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998	1 014.00	+4.96%	0	0
26.10.1998	852.00	+3.09%	852	1
19.11.1998	858.00	+0.94%	34 320	40
26.8.1998	966.00	+0.62%	4 830	5
4.11.1998	850.00	+0.11%	5 950	7
30.11.1998	858.00	0.00%	0	0
1.12.1998	858.00	0.00%	0	0
2.12.1998	858.00	0.00%	0	0
3.12.1998	858.00	0.00%	0	0
4.12.1998	858.00	0.00%	0	0
7.12.1998	858.00	0.00%	0	0
8.12.1998	858.00	0.00%	0	0
9.12.1998	858.00	0.00%	0	0
10.12.1998	858.00	0.00%	0	0
11.12.1998	858.00	0.00%	0	0
14.12.1998	858.00	0.00%	0	0
15.12.1998	858.00	0.00%	0	0
16.12.1998	858.00	0.00%	0	0
17.12.1998	858.00	0.00%	0	0
18.12.1998	858.00	0.00%	0	0
‹‹ First 60     Next 20 ›