AG5 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AG5 OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1999 | 1 147.00 | -0.08% | 138 787 | 121 | ||||||||||
3.5.1999 | 1 155.00 | 0.00% | 196 350 | 170 | ||||||||||
25.2.1999 | 1 116.00 | +0.26% | 217 620 | 195 | ||||||||||
16.4.1999 | 1 147.00 | +0.26% | 229 400 | 200 | ||||||||||
3.6.1999 | 1 150.00 | -0.34% | 230 000 | 200 | ||||||||||
13.5.1999 | 1 154.00 | +0.08% | 252 726 | 219 | ||||||||||
12.3.1999 | 1 122.00 | +0.44% | 426 360 | 380 | ||||||||||
29.4.1999 | 1 158.00 | +0.25% | 555 840 | 480 | ||||||||||
8.4.1999 | 1 140.00 | +0.08% | 1 140 000 | 1 000 | ||||||||||
14.7.1999 | 1 237.00 | +0.08% | 2 309 479 | 1 867 | ||||||||||
19.5.1999 | 1 148.00 | -0.51% | 21 525 000 | 18 750 | ||||||||||
3.3.1999 | 1 116.00 | -0.08% | 41 018 580 | 36 755 | ||||||||||
|