PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+5.00%	0	0
2.10.1998					340.00	-4.76%	6 800	20
1.10.1998					0.00	+5.00%	0	0
30.9.1998					340.00	-0.02%	13 600	40
29.9.1998					340.10	-2.82%	10 203	30
28.9.1998					350.00	0.00%	10 500	30
25.9.1998					0.00	-6.34%	0	0
24.9.1998					374.00	+9.92%	28 030	75
23.9.1998					340.00	-2.85%	6 800	20
22.9.1998					350.00	0.00%	14 000	40
21.9.1998					350.00	-1.40%	14 000	40
18.9.1998					355.00	+0.12%	7 100	20
17.9.1998					0.00	+0.01%	0	0
16.9.1998					0.00	+1.28%	0	0
15.9.1998					350.00	-4.89%	21 000	60
14.9.1998					368.00	+0.54%	5 520	15
11.9.1998					366.00	+9.90%	1 830	5
10.9.1998					333.00	-10.00%	16 650	50
9.9.1998					370.00	+0.52%	24 050	65
8.9.1998					370.00	+0.78%	95 700	260
7.9.1998					370.00	-3.89%	45 650	125
4.9.1998					380.00	+8.24%	15 200	40
3.9.1998					351.00	-5.22%	28 084	80
2.9.1998					0.00	-4.97%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-0.02%	0	0
28.8.1998					390.00	-0.03%	34 700	89
27.8.1998					390.00	0.00%	31 200	80
26.8.1998					390.00	+4.23%	62 790	161
25.8.1998					375.00	+3.93%	22 450	60
24.8.1998					360.00	-6.49%	28 800	80
21.8.1998					385.00	+0.87%	385	1
20.8.1998					0.00	+0.43%	0	0
19.8.1998					0.00	-2.56%	0	0
18.8.1998					390.00	0.00%	23 400	60
17.8.1998					0.00	0.00%	0	0
14.8.1998					390.00	+3.72%	17 550	45
13.8.1998					0.00	+0.80%	0	0
12.8.1998					373.00	-3.11%	14 920	40
11.8.1998					385.00	0.00%	7 700	20
10.8.1998					385.00	-0.49%	15 400	40
7.8.1998					400.00	+3.17%	24 762	64
6.8.1998					375.00	+2.73%	15 000	40
5.8.1998					365.00	-4.57%	7 300	20
4.8.1998					0.00	+4.73%	0	0
3.8.1998					365.00	-6.05%	14 608	40
31.7.1998					390.00	+2.73%	15 550	40
30.7.1998					365.20	-1.71%	22 704	60
29.7.1998					385.00	-0.63%	23 100	60
28.7.1998					381.00	-0.65%	17 823	46
27.7.1998					390.00	0.00%	23 400	60
24.7.1998					390.00	+2.60%	23 400	60
23.7.1998					380.10	-2.53%	7 602	20
22.7.1998					0.00	+2.63%	0	0
21.7.1998					380.00	-0.34%	7 600	20
20.7.1998					370.00	-1.50%	45 760	120
17.7.1998					400.00	+4.06%	41 424	107
16.7.1998					372.00	+0.27%	8 556	23
15.7.1998					372.00	+2.47%	50 824	137
14.7.1998					341.00	-1.63%	41 630	115
‹‹ First 20    ‹ Previous 60 Next 60 ›