DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 0 | 0 | ||||||||||||
| 9.11.1993 | 136.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 108.80 | -2 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 130.56 | +2 000.00% | 2 611 | 20 | ||||||||||
| 18.11.1993 | 155.00 | +1 871.00% | 3 100 | 20 | ||||||||||
| 23.11.1993 | 170.00 | +967.00% | 5 100 | 30 | ||||||||||
| 25.11.1993 | 0 | 0 | ||||||||||||
| 30.11.1993 | 136.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 108.80 | -2 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 100.00 | -808.00% | 1 000 | 10 | ||||||||||
| 9.12.1993 | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
| 14.12.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 0 | 0 | ||||||||||||
| 11.1.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 120.00 | -740.00% | 480 | 4 | ||||||||||
| 18.1.1994 | 132.00 | +1 000.00% | 1 320 | 10 | ||||||||||
| 20.1.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
