DROGERIE OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	58.72	+498.00%	1 174	20
14.2.1995	59.31	-499.00%	5 931	100		0.00%	0	0
8.12.1994	59.46	+499.00%	0	0
29.11.1994	59.91	-499.00%	0	0
6.4.1995	61.19	-499.00%	1 836	30		+36.00%	0	0
28.3.1995	61.65	+498.00%	0	0		-9.00%	0	0
17.7.1996	61.79	0.00%	0	0		0.00%	0	0
16.7.1996	61.79	0.00%	0	0		0.00%	0	0
15.7.1996	61.79	-9.99%	3 090	50		0.00%	0	0
10.2.1995	62.43	+499.00%	0	0		-10.00%	0	0
28.11.1994	63.06	-498.00%	0	0
16.12.1996	63.52	-9.99%	0	0	47.00	0.00%	470	10
17.12.1996	63.52	0.00%	0	0		-4.25%	0
18.12.1996	63.52	0.00%	0	0		-6.66%	0
7.4.1995	64.24	+498.00%	7 066	110	66.00	-12.00%	3 960	60
19.6.1996	64.31	0.00%	0	0		0.00%	0	0
18.6.1996	64.31	0.00%	0	0		0.00%	0	0
17.6.1996	64.31	+9.98%	0	0	29.00	0.00%	58	2
5.4.1995	64.41	-498.00%	1 932	30		0.00%	0	0
29.3.1995	64.73	+499.00%	0	0	55.00	-8.00%	3 300	60
‹‹ First 60     ‹ Previous 20 Next 20 ›