DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	90.00	-10.00%	3 600	40		+9.00%	0	0
23.8.1996	96.00	0.00%	0	0		+9.00%	0	0
6.8.1996	99.48	0.00%	0	0		+9.00%	0	0
5.8.1996	99.48	0.00%	0	0		+9.00%	0	0
3.7.1996	77.04	0.00%	0	0		+9.00%	0	0
10.5.1996	100.00	0.00%	0	0		+9.00%	0	0
6.5.1996	100.00	0.00%	5 000	50		+9.00%	0	0
2.5.1996	100.00	0.00%	2 000	20		+9.00%	0	0
3.4.1996	100.00	0.00%	0	0		+9.00%	0	0
20.3.1996	97.43	0.00%	0	0	57.00	+9.00%	2 850	50
15.2.1996	148.50	0.00%	0	0		+9.00%	0	0
16.1.1996	128.39	0.00%	0	0	83.00	+9.00%	332	4
14.8.1995	169.00	0.00%	0	0	164.00	+9.00%	3 280	20
16.6.1995	166.55	+4.99%	11 659	70		+9.00%	0	0
26.5.1995	217.00	+483.00%	10 199	47		+9.00%	0	0
13.4.1995	78.07	+498.00%	0	0	86.00	+9.00%	1 978	23
10.4.1995	67.45	+499.00%	0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›