DROGERIE OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 48.33 | -499.00% | 1 595 | 33 | ||||||||||
16.3.1995 | 50.74 | +498.00% | 0 | 0 | ||||||||||
7.3.1995 | 50.87 | -498.00% | 0 | 0 | ||||||||||
2.12.1994 | 51.38 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 53.27 | +498.00% | 0 | 0 | ||||||||||
6.3.1995 | 53.54 | -498.00% | 0 | 0 | ||||||||||
5.12.1994 | 53.94 | +498.00% | 1 079 | 20 | ||||||||||
1.12.1994 | 54.08 | -498.00% | 0 | 0 | ||||||||||
20.3.1995 | 55.93 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 56.35 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 56.63 | +498.00% | 0 | 0 | ||||||||||
30.11.1994 | 56.92 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 58.72 | +498.00% | 1 174 | 20 | ||||||||||
14.2.1995 | 59.31 | -499.00% | 5 931 | 100 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 59.46 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 59.91 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 61.19 | -499.00% | 1 836 | 30 | +36.00% | 0 | 0 | |||||||
28.3.1995 | 61.65 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.2.1995 | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1994 | 63.06 | -498.00% | 0 | 0 | ||||||||||
|