DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.10.1993 | 170.00 | 0.00% | 340 | 2 | ||||||||||
28.9.1993 | 170.00 | +1 924.00% | 340 | 2 | ||||||||||
15.9.1994 | 80.00 | 0.00% | 320 | 4 | ||||||||||
3.2.1994 | 200.00 | +349.00% | 800 | 4 | ||||||||||
13.1.1994 | 120.00 | -740.00% | 480 | 4 | ||||||||||
14.7.1994 | 160.00 | +922.00% | 800 | 5 | ||||||||||
26.9.1995 | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||||
25.10.1994 | 95.00 | +412.00% | 570 | 6 | ||||||||||
25.9.1995 | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||||
16.8.1994 | 76.50 | -1 000.00% | 536 | 7 | ||||||||||
14.9.1995 | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
26.4.1995 | 99.00 | +421.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 80.00 | -397.00% | 800 | 10 | ||||||||||
18.1.1994 | 132.00 | +1 000.00% | 1 320 | 10 | ||||||||||
7.12.1993 | 100.00 | -808.00% | 1 000 | 10 | ||||||||||
13.9.1995 | 200.00 | 0.00% | 2 200 | 11 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 183.75 | +5.00% | 2 021 | 11 | 0.00% | 0 | 0 | |||||||
|