DROGERIE OLOMOUC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 207.00 | +459.00% | 134 343 | 649 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 107.19 | +9.99% | 40 732 | 380 | 90.00 | 0.00% | 900 | 10 | ||||||
| 7.12.1995 | 97.45 | -9.99% | 36 057 | 370 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 162.84 | +499.00% | 57 971 | 356 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| 14.12.1995 | 117.90 | +9.99% | 35 252 | 299 | 107.00 | -6.00% | 13 295 | 135 | ||||||
| 28.8.1995 | 200.00 | +3.01% | 50 000 | 250 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 200.00 | 0.00% | 46 200 | 231 | 129.00 | 0.00% | 12 900 | 100 | ||||||
| 13.6.1995 | 159.01 | +4.99% | 27 509 | 173 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 148.50 | +10.00% | 24 354 | 164 | +8.00% | 0 | 0 | |||||||
| 22.8.1995 | 167.73 | +4.99% | 21 973 | 131 | -3.00% | 0 | 0 | |||||||
| 10.3.1994 | 172.89 | +999.00% | 22 476 | 130 | ||||||||||
| 5.5.1995 | 110.25 | +500.00% | 13 230 | 120 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||||
| 25.4.1995 | 95.00 | 0.00% | 10 070 | 106 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 134.78 | -9.99% | 13 478 | 100 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||||
| 26.10.1995 | 112.52 | -9.99% | 11 252 | 100 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
