DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	192.93	0.00%	0	0	169.00	+6.00%	2 197	13
10.11.1995	134.78	0.00%	0	0	115.00	+6.00%	1 150	10
29.9.1995	200.00	0.00%	18 000	90		+6.00%	0	0
13.12.1995	107.19	0.00%	0	0		+6.00%	0	0
3.9.1996	90.00	0.00%	0	0		+6.00%	0	0
23.7.1996	74.75	0.00%	0	0		+6.00%	0	0
14.6.1996	58.47	0.00%	0	0		+6.00%	0	0
22.11.1996	72.00	0.00%	0	0		+5.76%	0
4.7.1996	69.34	-9.99%	1 387	20		+5.00%	0	0
28.6.1996	85.59	0.00%	0	0		+5.00%	0	0
11.7.1996	68.65	-9.99%	0	0		+5.00%	0	0
2.8.1996	99.48	0.00%	0	0		+5.00%	0	0
25.1.1996	155.34	0.00%	0	0		+5.00%	0	0
18.1.1996	141.22	+9.99%	21 183	150		+5.00%	0	0
28.3.1996	100.00	0.00%	0	0		+5.00%	0	0
21.3.1996	100.00	+2.63%	5 000	50		+5.00%	0	0
3.7.1995	182.70	-4.99%	0	0	145.50	+5.00%	2 910	20
21.6.1995	166.55	0.00%	0	0	170.00	+5.00%	3 570	21
13.6.1995	159.01	+4.99%	27 509	173		+5.00%	0	0
8.6.1995	167.80	-4.99%	0	0	165.00	+5.00%	2 475	15
5.6.1995	195.70	-5.00%	0	0		+5.00%	0	0
19.9.1995	171.48	-4.99%	0	0		+5.00%	0	0
18.9.1995	180.50	-5.00%	0	0		+5.00%	0	0
14.4.1995	81.97	+499.00%	0	0		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
14.10.1996	77.03	+9.99%	0	0		+4.36%	0	0
13.11.1996	90.00	0.00%	0	0		+4.30%	0
15.10.1996	77.03	0.00%	0	0		+4.18%	0	0
9.9.1996	99.00	0.00%	0	0		+4.00%	0	0
20.8.1996	97.51	0.00%	0	0		+4.00%	0	0
1.7.1996	77.04	-9.98%	1 541	20		+4.00%	0	0
24.6.1996	77.81	+9.99%	0	0		+4.00%	0	0
21.6.1996	70.74	0.00%	0	0		+4.00%	0	0
19.3.1996	97.43	0.00%	0	0		+4.00%	0	0
12.3.1996	98.42	0.00%	0	0	55.00	+4.00%	1 100	20
26.4.1996	100.00	0.00%	0	0		+4.00%	0	0
23.1.1995			0	0		+4.00%	0	0
7.7.1995					164.00	+4.00%	8 200	50
28.11.1996	79.20	0.00%	0	0		+3.63%	0
20.6.1996	70.74	+9.99%	0	0		+3.00%	0	0
26.6.1996	77.81	0.00%	0	0		+3.00%	0	0
29.7.1996	90.44	+9.99%	10 853	120	42.50	+3.00%	425	10
30.1.1996	150.00	0.00%	0	0	95.00	+3.00%	2 800	30
27.9.1995	200.00	0.00%	2 000	10		+3.00%	0	0
25.10.1995	125.02	0.00%	0	0		+3.00%	0	0
12.6.1995	151.44	-4.99%	15 144	100		+3.00%	0	0
13.9.1995	200.00	0.00%	2 200	11		+3.00%	0	0
21.8.1995	159.75	+4.99%	15 975	100		+3.00%	0	0
24.9.1996	64.97	0.00%	0	0	72.00	+2.85%	432	6
12.4.1996	100.00	0.00%	0	0	75.00	+2.00%	1 800	24
8.9.1995	200.00	0.00%	8 000	40		+2.00%	0	0
31.8.1995	200.00	0.00%	14 800	74		+2.00%	0	0
28.8.1995	200.00	+3.01%	50 000	250		+2.00%	0	0
15.6.1995	158.62	-4.99%	0	0	165.00	+2.00%	1 650	10
10.7.1995	173.57	0.00%	0	0		+2.00%	0	0
3.5.1995	100.00	-354.00%	5 000	50		+2.00%	0	0
5.12.1996	78.41	-9.99%	0	0		+1.55%	0
23.10.1996	93.20	0.00%	0	0	0.00	+1.17%	0	0
22.8.1996	96.00	-1.54%	2 880	30		+1.00%	0	0
13.6.1996	58.47	-9.99%	4 678	80		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›