DROGERIE OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	48.33	-499.00%	1 595	33
16.3.1995	50.74	+498.00%	0	0
7.3.1995	50.87	-498.00%	0	0
2.12.1994	51.38	-499.00%	0	0
17.3.1995	53.27	+498.00%	0	0
6.3.1995	53.54	-498.00%	0	0
5.12.1994	53.94	+498.00%	1 079	20
1.12.1994	54.08	-498.00%	0	0
20.3.1995	55.93	+499.00%	0	0
3.3.1995	56.35	-499.00%	0	0
7.12.1994	56.63	+498.00%	0	0
30.11.1994	56.92	-499.00%	0	0
21.3.1995	58.72	+498.00%	1 174	20
14.2.1995	59.31	-499.00%	5 931	100		0.00%	0	0
8.12.1994	59.46	+499.00%	0	0
29.11.1994	59.91	-499.00%	0	0
6.4.1995	61.19	-499.00%	1 836	30		+36.00%	0	0
28.3.1995	61.65	+498.00%	0	0		-9.00%	0	0
10.2.1995	62.43	+499.00%	0	0		-10.00%	0	0
28.11.1994	63.06	-498.00%	0	0
7.4.1995	64.24	+498.00%	7 066	110	66.00	-12.00%	3 960	60
5.4.1995	64.41	-498.00%	1 932	30		0.00%	0	0
29.3.1995	64.73	+499.00%	0	0	55.00	-8.00%	3 300	60
25.11.1994	66.37	-499.00%	0	0
10.4.1995	67.45	+499.00%	0	0		+9.00%	0	0
4.4.1995	67.79	-498.00%	1 356	20		0.00%	0	0
30.3.1995	67.96	+498.00%	0	0		0.00%	0	0
24.11.1994	69.86	-499.00%	0	0
11.4.1995	70.82	+499.00%	2 904	41		+10.00%	0	0
31.3.1995	71.35	+498.00%	4 780	67		0.00%	0	0
7.11.1994	73.53	-498.00%	0	0
12.4.1995	74.36	+499.00%	0	0	79.00	0.00%	2 370	30
13.6.1994	75.20	-999.00%	0	0
19.9.1994	76.00	-500.00%	0	0
16.8.1994	76.50	-1 000.00%	536	7
4.11.1994	77.39	-499.00%	0	0
13.4.1995	78.07	+498.00%	0	0	86.00	+9.00%	1 978	23
29.9.1994	79.23	-498.00%	0	0
26.9.1994	79.42	-498.00%	0	0
22.9.1994	79.61	-498.00%	0	0
20.9.1994	79.80	+500.00%	3 990	50
15.9.1994	80.00	0.00%	320	4
13.9.1994	80.00	-397.00%	800	10
3.11.1994	81.46	-499.00%	0	0
14.4.1995	81.97	+499.00%	0	0		+5.00%	0	0
14.6.1994	82.72	+1 000.00%	1 985	24
30.9.1994	83.19	+499.00%	0	0
8.9.1994	83.31	-999.00%	0	0
27.9.1994	83.39	+499.00%	0	0
9.6.1994	83.55	-999.00%	0	0
23.9.1994	83.59	+499.00%	0	0
21.9.1994	83.79	+500.00%	0	0
18.8.1994	84.15	+1 000.00%	0	0
9.8.1994	85.00	-947.00%	1 190	14
2.11.1994	85.74	-499.00%	0	0
18.4.1995	86.06	+498.00%	0	0		0.00%	0	0
21.10.1994	86.90	-499.00%	0	0
6.10.1994	87.12	-499.00%	0	0
3.10.1994	87.34	+498.00%	0	0
1.11.1994	90.25	-500.00%	0	0
‹‹ First 20    Next 60 ›