DROGERIE OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	36.48	-5.00%	0	0		0.00%	0
27.3.1997	38.40	-4.99%	0	0		0.00%	0
26.3.1997	40.42	-4.98%	0	0		0.00%	0
11.3.1997	42.54	-4.98%	425	10		0.00%	0
12.3.1997	42.54	0.00%	0	0		0.00%	0
13.3.1997	42.54	0.00%	0	0		0.00%	0
14.3.1997	42.54	0.00%	0	0	39.00	-9.30%	1 326	34
17.3.1997	42.54	0.00%	0	0		0.00%	0
18.3.1997	42.54	0.00%	0	0		0.00%	0
19.3.1997	42.54	0.00%	0	0	42.00	+7.69%	1 302	31
20.3.1997	42.54	0.00%	0	0		0.00%	0
21.3.1997	42.54	0.00%	0	0		0.00%	0
24.3.1997	42.54	0.00%	0	0		0.00%	0
25.3.1997	42.54	0.00%	0	0		-9.52%	0
14.1.1997	44.26	-4.98%	0	0		0.00%	0
10.3.1997	44.77	-4.98%	448	10		0.00%	0
20.2.1997	45.44	-4.99%	0	0		0.00%	0
20.1.1997	46.36	-4.98%	6 954	150		0.00%	0
15.1.1997	46.47	+4.99%	465	10		0.00%	0
16.1.1997	46.47	0.00%	0	0		+4.18%	0
13.1.1997	46.58	-4.99%	0	0		0.00%	0
7.3.1997	47.12	-4.98%	471	10		0.00%	0
21.2.1997	47.71	+4.99%	286	6		0.00%	0
19.2.1997	47.83	-4.98%	0	0		0.00%	0
8.3.1995	48.33	-499.00%	1 595	33
21.1.1997	48.67	+4.98%	0	0			0	0
17.1.1997	48.79	+4.99%	0	0	46.00	+8.74%	920	20
10.1.1997	49.03	-4.99%	0	0		0.00%	0
6.3.1997	49.59	-4.98%	496	10		0.00%	0
24.2.1997	50.09	+4.98%	0	0		0.00%	0
18.2.1997	50.34	-4.98%	0	0	42.00	-2.32%	420	10
16.3.1995	50.74	+498.00%	0	0
7.3.1995	50.87	-498.00%	0	0
22.1.1997	51.10	+4.99%	0	0		0.00%	0
23.1.1997	51.10	0.00%	0	0		0.00%	0
24.1.1997	51.10	0.00%	0	0		0.00%	0
2.12.1994	51.38	-499.00%	0	0
9.1.1997	51.61	-4.98%	0	0		0.00%	0
5.3.1997	52.19	-4.98%	522	10		0.00%	0
27.2.1997	52.45	-4.99%	2 098	40	39.00	-9.93%	390	10
25.2.1997	52.59	+4.99%	0	0		+3.16%	0
17.2.1997	52.98	-4.98%	0	0	43.00	+2.38%	860	20
17.3.1995	53.27	+498.00%	0	0
6.3.1995	53.54	-498.00%	0	0
27.1.1997	53.65	+4.99%	0	0		0.00%	0
5.12.1994	53.94	+498.00%	1 079	20
1.12.1994	54.08	-498.00%	0	0
7.1.1997	54.32	-4.98%	0	0		0.00%	0
8.1.1997	54.32	0.00%	0	0		0.00%	0
4.3.1997	54.93	-4.99%	549	10	43.00	0.00%	1 290	30
28.2.1997	55.07	+4.99%	1 432	26	42.00	+4.51%	1 060	26
26.2.1997	55.21	+4.98%	0	0		-0.06%	0
14.2.1997	55.76	-4.99%	0	0		0.00%	0
20.3.1995	55.93	+499.00%	0	0
28.1.1997	56.33	+4.99%	0	0		0.00%	0
3.3.1995	56.35	-499.00%	0	0
7.12.1994	56.63	+498.00%	0	0
30.11.1994	56.92	-499.00%	0	0
31.12.1996	57.17	0.00%	0	0		0.00%	0
6.1.1997	57.17	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›