DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 155.34 | +9.99% | 155 | 1 | 86.50 | -5.00% | 4 507 | 52 | ||||||
| 15.9.1994 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 5.10.1993 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 28.9.1993 | 170.00 | +1 924.00% | 340 | 2 | ||||||||||
| 13.1.1994 | 120.00 | -740.00% | 480 | 4 | ||||||||||
| 16.8.1994 | 76.50 | -1 000.00% | 536 | 7 | ||||||||||
| 25.10.1994 | 95.00 | +412.00% | 570 | 6 | ||||||||||
| 19.12.1996 | 57.17 | -9.99% | 572 | 10 | 40.60 | -3.33% | 812 | 20 | ||||||
| 22.7.1996 | 74.75 | +9.99% | 748 | 10 | 40.00 | -2.00% | 400 | 10 | ||||||
| 7.10.1996 | 77.81 | +9.99% | 778 | 10 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 100.00 | 0.00% | 800 | 8 | +7.00% | 0 | 0 | |||||||
| 18.11.1996 | 80.00 | -1.23% | 800 | 10 | -3.03% | 0 | ||||||||
| 13.9.1994 | 80.00 | -397.00% | 800 | 10 | ||||||||||
| 14.7.1994 | 160.00 | +922.00% | 800 | 5 | ||||||||||
| 3.2.1994 | 200.00 | +349.00% | 800 | 4 | ||||||||||
| 12.9.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 93.00 | -0.21% | 930 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 93.20 | +9.99% | 932 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1995 | 99.00 | +421.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
| 31.10.1996 | 100.00 | +7.52% | 1 000 | 10 | 0.00 | -0.58% | 0 | 0 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -9.61% | 0 | ||||||||
| 7.12.1993 | 100.00 | -808.00% | 1 000 | 10 | ||||||||||
| 5.12.1994 | 53.94 | +498.00% | 1 079 | 20 | ||||||||||
| 21.3.1995 | 58.72 | +498.00% | 1 174 | 20 | ||||||||||
| 9.8.1994 | 85.00 | -947.00% | 1 190 | 14 | ||||||||||
| 26.9.1995 | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||||
| 18.1.1994 | 132.00 | +1 000.00% | 1 320 | 10 | ||||||||||
| 4.4.1995 | 67.79 | -498.00% | 1 356 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 69.34 | -9.99% | 1 387 | 20 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||||
| 3.10.1996 | 70.74 | -10.00% | 1 415 | 20 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
| 8.7.1996 | 76.27 | +9.99% | 1 525 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 70.03 | -9.99% | 1 541 | 22 | +0.15% | 0 | 0 | |||||||
| 1.7.1996 | 77.04 | -9.98% | 1 541 | 20 | +4.00% | 0 | 0 | |||||||
| 8.3.1995 | 48.33 | -499.00% | 1 595 | 33 | ||||||||||
| 14.9.1995 | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 100.00 | 0.00% | 1 700 | 17 | 56.10 | -10.00% | 112 | 2 | ||||||
| 27.6.1996 | 85.59 | +9.99% | 1 712 | 20 | 33.00 | -1.00% | 231 | 7 | ||||||
| 6.4.1995 | 61.19 | -499.00% | 1 836 | 30 | +36.00% | 0 | 0 | |||||||
| 27.4.1995 | 94.05 | -500.00% | 1 881 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 64.41 | -498.00% | 1 932 | 30 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 97.51 | +9.99% | 1 950 | 20 | 52.50 | -5.00% | 105 | 2 | ||||||
| 14.6.1994 | 82.72 | +1 000.00% | 1 985 | 24 | ||||||||||
| 1.8.1996 | 99.48 | +9.99% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 100.00 | 0.00% | 2 000 | 20 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 100.00 | +5.26% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 183.75 | +5.00% | 2 021 | 11 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.17 | +9.99% | 2 165 | 30 | 52.00 | -9.00% | 936 | 18 | ||||||
| 13.9.1995 | 200.00 | 0.00% | 2 200 | 11 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 69.00 | 0.00% | 690 | 10 | ||||||
| 16.9.1996 | 80.19 | -10.00% | 2 406 | 30 | 64.00 | -10.00% | 640 | 10 | ||||||
| 23.9.1996 | 64.97 | -9.98% | 2 599 | 40 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 123.77 | +9.99% | 2 599 | 21 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 130.56 | +2 000.00% | 2 611 | 20 | ||||||||||
| 22.3.1994 | 178.20 | +1 000.00% | 2 673 | 15 | ||||||||||
| 26.8.1996 | 95.00 | -1.04% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
