DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 155.34 | +9.99% | 155 | 1 | 86.50 | -5.00% | 4 507 | 52 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.10.1993 | 170.00 | 0.00% | 340 | 2 | ||||||||||
28.9.1993 | 170.00 | +1 924.00% | 340 | 2 | ||||||||||
15.9.1994 | 80.00 | 0.00% | 320 | 4 | ||||||||||
3.2.1994 | 200.00 | +349.00% | 800 | 4 | ||||||||||
13.1.1994 | 120.00 | -740.00% | 480 | 4 | ||||||||||
14.7.1994 | 160.00 | +922.00% | 800 | 5 | ||||||||||
21.2.1997 | 47.71 | +4.99% | 286 | 6 | 0.00% | 0 | ||||||||
26.9.1995 | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||||
25.10.1994 | 95.00 | +412.00% | 570 | 6 | ||||||||||
25.9.1995 | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||||
16.8.1994 | 76.50 | -1 000.00% | 536 | 7 | ||||||||||
13.5.1996 | 100.00 | 0.00% | 800 | 8 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
7.10.1996 | 77.81 | +9.99% | 778 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 57.17 | -9.99% | 572 | 10 | 40.60 | -3.33% | 812 | 20 | ||||||
15.1.1997 | 46.47 | +4.99% | 465 | 10 | 0.00% | 0 | ||||||||
18.11.1996 | 80.00 | -1.23% | 800 | 10 | -3.03% | 0 | ||||||||
21.10.1996 | 93.20 | +9.99% | 932 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 93.00 | -0.21% | 930 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 100.00 | +7.52% | 1 000 | 10 | 0.00 | -0.58% | 0 | 0 | ||||||
7.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -9.61% | 0 | ||||||||
4.3.1997 | 54.93 | -4.99% | 549 | 10 | 43.00 | 0.00% | 1 290 | 30 | ||||||
5.3.1997 | 52.19 | -4.98% | 522 | 10 | 0.00% | 0 | ||||||||
6.3.1997 | 49.59 | -4.98% | 496 | 10 | 0.00% | 0 | ||||||||
7.3.1997 | 47.12 | -4.98% | 471 | 10 | 0.00% | 0 | ||||||||
10.3.1997 | 44.77 | -4.98% | 448 | 10 | 0.00% | 0 | ||||||||
11.3.1997 | 42.54 | -4.98% | 425 | 10 | 0.00% | 0 | ||||||||
31.1.1997 | 58.99 | -4.99% | 590 | 10 | 46.00 | 0.00% | 2 760 | 60 | ||||||
3.2.1997 | 61.93 | +4.98% | 619 | 10 | 0.00% | 0 | ||||||||
22.7.1996 | 74.75 | +9.99% | 748 | 10 | 40.00 | -2.00% | 400 | 10 | ||||||
9.5.1996 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
26.4.1995 | 99.00 | +421.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 80.00 | -397.00% | 800 | 10 | ||||||||||
18.1.1994 | 132.00 | +1 000.00% | 1 320 | 10 | ||||||||||
7.12.1993 | 100.00 | -808.00% | 1 000 | 10 | ||||||||||
13.9.1995 | 200.00 | 0.00% | 2 200 | 11 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 183.75 | +5.00% | 2 021 | 11 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 85.00 | -947.00% | 1 190 | 14 | ||||||||||
22.3.1994 | 178.20 | +1 000.00% | 2 673 | 15 | ||||||||||
1.8.1995 | 199.50 | +5.00% | 3 192 | 16 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 180.00 | -534.00% | 2 880 | 16 | ||||||||||
25.4.1996 | 100.00 | 0.00% | 1 700 | 17 | 56.10 | -10.00% | 112 | 2 | ||||||
7.9.1995 | 200.00 | +0.50% | 3 400 | 17 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 2 000 | 20 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 58.69 | -4.98% | 1 174 | 20 | 0.00% | 0 | ||||||||
27.6.1996 | 85.59 | +9.99% | 1 712 | 20 | 33.00 | -1.00% | 231 | 7 | ||||||
1.7.1996 | 77.04 | -9.98% | 1 541 | 20 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 69.34 | -9.99% | 1 387 | 20 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 76.27 | +9.99% | 1 525 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.48 | +9.99% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 97.51 | +9.99% | 1 950 | 20 | 52.50 | -5.00% | 105 | 2 | ||||||
29.8.1996 | 100.00 | +5.26% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.74 | -10.00% | 1 415 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.63 | -4.99% | 3 413 | 20 | 0.00% | 0 | 0 | |||||||
|