DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 130.56 | +2 000.00% | 2 611 | 20 | ||||||||||
21.9.1993 | 142.56 | +2 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 118.80 | +2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 170.00 | +1 924.00% | 340 | 2 | ||||||||||
18.11.1993 | 155.00 | +1 871.00% | 3 100 | 20 | ||||||||||
18.8.1994 | 84.15 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 82.72 | +1 000.00% | 1 985 | 24 | ||||||||||
22.3.1994 | 178.20 | +1 000.00% | 2 673 | 15 | ||||||||||
25.1.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 132.00 | +1 000.00% | 1 320 | 10 | ||||||||||
22.8.1994 | 92.56 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 146.49 | +999.00% | 0 | 0 | ||||||||||
11.7.1994 | 133.18 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 121.08 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 110.08 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 100.08 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 90.99 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 127.33 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 142.91 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 190.17 | +999.00% | 14 263 | 75 | ||||||||||
10.3.1994 | 172.89 | +999.00% | 22 476 | 130 | ||||||||||
1.3.1994 | 174.64 | +999.00% | 5 239 | 30 | ||||||||||
24.2.1994 | 158.77 | +999.00% | 5 081 | 32 | ||||||||||
22.2.1994 | 144.34 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 193.25 | +999.00% | 5 798 | 30 | ||||||||||
27.1.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
23.11.1993 | 170.00 | +967.00% | 5 100 | 30 | ||||||||||
14.7.1994 | 160.00 | +922.00% | 800 | 5 | ||||||||||
5.5.1995 | 110.25 | +500.00% | 13 230 | 120 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 105.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.9.1994 | 83.79 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 79.80 | +500.00% | 3 990 | 50 | ||||||||||
24.5.1995 | 197.91 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 188.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 179.52 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.5.1995 | 170.98 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 162.84 | +499.00% | 57 971 | 356 | 110.00 | +10.00% | 2 200 | 20 | ||||||
17.5.1995 | 155.09 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 147.71 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 140.68 | +499.00% | 0 | 0 | 83.00 | -6.00% | 498 | 6 | ||||||
12.5.1995 | 133.99 | +499.00% | 8 575 | 64 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 127.61 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 103.68 | +499.00% | 6 636 | 64 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 98.75 | +499.00% | 7 900 | 80 | 86.50 | +1.00% | 692 | 8 | ||||||
20.4.1995 | 94.87 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
19.4.1995 | 90.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 81.97 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 74.36 | +499.00% | 0 | 0 | 79.00 | 0.00% | 2 370 | 30 | ||||||
11.4.1995 | 70.82 | +499.00% | 2 904 | 41 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 67.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 64.73 | +499.00% | 0 | 0 | 55.00 | -8.00% | 3 300 | 60 | ||||||
20.3.1995 | 55.93 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1994 | 59.46 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 91.24 | +499.00% | 0 | 0 | ||||||||||
|