DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 78.41 | 0.00% | 0 | 0 | -16.16% | 0 | ||||||||
| 1.2.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 7.4.1995 | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||||
| 9.12.1996 | 78.41 | 0.00% | 0 | 0 | -10.57% | 0 | ||||||||
| 4.11.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.9.1996 | 80.19 | -10.00% | 2 406 | 30 | 64.00 | -10.00% | 640 | 10 | ||||||
| 10.6.1996 | 64.96 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| 31.5.1996 | 72.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 81.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 100.00 | 0.00% | 1 700 | 17 | 56.10 | -10.00% | 112 | 2 | ||||||
| 8.3.1996 | 109.35 | 0.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| 5.3.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 136.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 112.52 | 0.00% | 0 | 0 | 126.00 | -10.00% | 6 300 | 50 | ||||||
| 26.10.1995 | 112.52 | -9.99% | 11 252 | 100 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 192.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
| 10.2.1995 | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 77.81 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 300 | 20 | ||||||
| 12.12.1996 | 70.57 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 7.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -9.61% | 0 | ||||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.11.1996 | 90.00 | -10.00% | 3 600 | 40 | -9.30% | 0 | ||||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.8.1996 | 97.51 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 700 | 34 | ||||||
| 7.6.1996 | 64.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 64.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 64.96 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.17 | +9.99% | 2 165 | 30 | 52.00 | -9.00% | 936 | 18 | ||||||
| 28.5.1996 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | -9.00% | 3 160 | 40 | ||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 97.43 | +9.99% | 6 820 | 70 | 50.10 | -9.00% | 501 | 10 | ||||||
| 7.3.1996 | 109.35 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.3.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 89.50 | -9.00% | 1 343 | 15 | ||||||||||
| 8.12.1995 | 97.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 160.55 | -5.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
| 3.8.1995 | 180.06 | -4.99% | 14 405 | 80 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 61.65 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 6.6.1996 | 64.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.6.1996 | 64.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 189.53 | -4.99% | 5 686 | 30 | 157.00 | -8.00% | 35 710 | 230 | ||||||
| 29.3.1995 | 64.73 | +499.00% | 0 | 0 | 55.00 | -8.00% | 3 300 | 60 | ||||||
| 11.3.1996 | 98.42 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.2.1996 | 148.50 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| 12.1.1996 | 116.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 198 | 30 | ||||||
| 26.9.1995 | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||||
| 6.9.1995 | 199.00 | +4.99% | 0 | 0 | 135.50 | -7.00% | 2 710 | 20 | ||||||
| 18.8.1995 | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
| 18.12.1996 | 63.52 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ||||||||||||||
