DROGERIE OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 94.05 | -500.00% | 1 881 | 20 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 94.87 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
25.4.1995 | 95.00 | 0.00% | 10 070 | 106 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 95.00 | +13.00% | 7 790 | 82 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 95.00 | +412.00% | 570 | 6 | ||||||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
26.8.1996 | 95.00 | -1.04% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 96.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 96.00 | -1.54% | 2 880 | 30 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 97.43 | 0.00% | 0 | 0 | 57.00 | +9.00% | 2 850 | 50 | ||||||
19.3.1996 | 97.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 97.43 | +9.99% | 6 820 | 70 | 50.10 | -9.00% | 501 | 10 | ||||||
8.12.1995 | 97.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 97.45 | -9.99% | 36 057 | 370 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 97.51 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 700 | 34 | ||||||
20.8.1996 | 97.51 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 97.51 | +9.99% | 1 950 | 20 | 52.50 | -5.00% | 105 | 2 | ||||||
13.3.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 98.42 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 100 | 20 | ||||||
11.3.1996 | 98.42 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 98.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 98.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 98.49 | +9.99% | 2 955 | 30 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 98.75 | +499.00% | 7 900 | 80 | 86.50 | +1.00% | 692 | 8 | ||||||
26.4.1995 | 99.00 | +421.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1993 | 99.00 | -4 500.00% | 2 970 | 30 | ||||||||||
11.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 99.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 99.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 99.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 99.48 | +9.99% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | -9.00% | 3 160 | 40 | ||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | 0.00% | 800 | 8 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
6.5.1996 | 100.00 | 0.00% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
2.5.1996 | 100.00 | 0.00% | 2 000 | 20 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 1 170 | 20 | ||||||
29.4.1996 | 100.00 | 0.00% | 3 200 | 32 | 58.50 | 0.00% | 702 | 12 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 1 700 | 17 | 56.10 | -10.00% | 112 | 2 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 8 400 | 84 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 800 | 24 | ||||||
11.4.1996 | 100.00 | 0.00% | 7 600 | 76 | 73.50 | -5.00% | 735 | 10 | ||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 9 900 | 99 | 72.00 | -4.00% | 864 | 12 | ||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 380 | 20 | ||||||
1.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 69.00 | 0.00% | 690 | 10 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 8 300 | 83 | 60.00 | 0.00% | 360 | 6 | ||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | +2.63% | 5 000 | 50 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | +5.26% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -9.61% | 0 | ||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.11.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.10.1996 | 100.00 | +7.52% | 1 000 | 10 | 0.00 | -0.58% | 0 | 0 | ||||||
9.12.1993 | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
7.12.1993 | 100.00 | -808.00% | 1 000 | 10 | ||||||||||
3.5.1995 | 100.00 | -354.00% | 5 000 | 50 | +2.00% | 0 | 0 | |||||||
28.6.1994 | 100.08 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 103.14 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1995 | 103.68 | +499.00% | 6 636 | 64 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 104.33 | -999.00% | 0 | 0 | ||||||||||
4.5.1995 | 105.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 106.11 | -10.00% | 0 | 0 | ||||||||||
13.12.1995 | 107.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 107.19 | 0.00% | 0 | 0 | 99.00 | +10.00% | 11 880 | 120 | ||||||
11.12.1995 | 107.19 | +9.99% | 40 732 | 380 | 90.00 | 0.00% | 900 | 10 | ||||||
6.12.1995 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 108.80 | -2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 108.80 | -2 000.00% | 0 | 0 | ||||||||||
8.3.1996 | 109.35 | 0.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
7.3.1996 | 109.35 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1994 | 110.08 | +999.00% | 0 | 0 | ||||||||||
5.5.1995 | 110.25 | +500.00% | 13 230 | 120 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.52 | 0.00% | 0 | 0 | 126.00 | -10.00% | 6 300 | 50 | ||||||
26.10.1995 | 112.52 | -9.99% | 11 252 | 100 | -10.00% | 0 | 0 | |||||||
31.5.1994 | 114.60 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 115.76 | -999.00% | 0 | 0 | ||||||||||
9.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 115.92 | -999.00% | 0 | 0 | ||||||||||
12.1.1996 | 116.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 116.72 | +9.99% | 8 054 | 69 | 82.00 | 0.00% | 328 | 4 | ||||||
15.12.1995 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 117.90 | +9.99% | 35 252 | 299 | 107.00 | -6.00% | 13 295 | 135 | ||||||
14.9.1993 | 118.80 | +2 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 120.00 | -740.00% | 480 | 4 | ||||||||||
14.12.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
1.12.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 121.08 | +999.00% | 0 | 0 | ||||||||||
6.3.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.77 | +9.99% | 2 599 | 21 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 125.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 125.02 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 125.02 | -9.99% | 0 | 0 | ||||||||||
17.5.1994 | 127.33 | +999.00% | 0 | 0 | ||||||||||
11.5.1995 | 127.61 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 128.39 | 0.00% | 0 | 0 | 79.00 | -5.00% | 474 | 6 | ||||||
16.1.1996 | 128.39 | 0.00% | 0 | 0 | 83.00 | +9.00% | 332 | 4 | ||||||
15.1.1996 | 128.39 | +9.99% | 9 372 | 73 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 128.62 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 128.79 | -1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
16.11.1993 | 130.56 | +2 000.00% | 2 611 | 20 | ||||||||||
17.2.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 132.00 | +1 000.00% | 1 320 | 10 | ||||||||||
11.7.1994 | 133.18 | +999.00% | 0 | 0 | ||||||||||
29.11.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 133.65 | -10.00% | 0 | 0 | 110.00 | -4.00% | 5 500 | 50 | ||||||
12.5.1995 | 133.99 | +499.00% | 8 575 | 64 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 134.78 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
9.11.1995 | 134.78 | -9.99% | 13 478 | 100 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 198 | 30 | ||||||
20.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 135.00 | -10.00% | 13 500 | 100 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1993 | 136.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 136.00 | -2 000.00% | 0 | 0 | ||||||||||
3.11.1995 | 136.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 136.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 138.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 138.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 140.68 | +499.00% | 0 | 0 | 83.00 | -6.00% | 498 | 6 | ||||||
19.1.1996 | 141.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 141.22 | +9.99% | 21 183 | 150 | +5.00% | 0 | 0 | |||||||
21.9.1993 | 142.56 | +2 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 142.91 | +999.00% | 0 | 0 | ||||||||||
21.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 143.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 143.00 | -3.70% | 21 450 | 150 | -4.00% | 0 | 0 | |||||||
19.7.1994 | 143.10 | -1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 144.34 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
17.8.1995 | 144.91 | -4.99% | 5 796 | 40 | 141.00 | 0.00% | 5 640 | 40 | ||||||
20.1.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 146.49 | +999.00% | 0 | 0 | ||||||||||
16.5.1995 | 147.71 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 148.25 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 095 | 10 | ||||||
14.11.1995 | 148.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 148.25 | +9.99% | 11 860 | 80 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 148.50 | +10.00% | 24 354 | 164 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 148.50 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
12.2.1996 | 148.50 | +10.00% | 20 790 | 140 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 460 | 4 | ||||||
16.11.1995 | 150.00 | +1.18% | 6 000 | 40 | 107.00 | -2.00% | 1 284 | 12 | ||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
|