DROGERIE OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	112.52	-9.99%	11 252	100		-10.00%	0	0
5.5.1995	110.25	+500.00%	13 230	120		0.00%	0	0
30.6.1994	110.08	+999.00%	0	0
2.12.1993	108.80	-2 000.00%	0	0
11.11.1993	108.80	-2 000.00%	0	0
6.12.1995	108.27	0.00%	0	0		0.00%	0	0
5.12.1995	108.27	0.00%	0	0		0.00%	0	0
4.12.1995	108.27	-9.99%	0	0		0.00%	0	0
13.12.1995	107.19	0.00%	0	0		+6.00%	0	0
12.12.1995	107.19	0.00%	0	0	99.00	+10.00%	11 880	120
11.12.1995	107.19	+9.99%	40 732	380	90.00	0.00%	900	10
4.5.1995	105.00	+500.00%	0	0		+7.00%	0	0
26.7.1994	104.33	-999.00%	0	0
2.5.1995	103.68	+499.00%	6 636	64		0.00%	0	0
6.6.1994	103.14	-1 000.00%	0	0
28.6.1994	100.08	+999.00%	0	0
9.12.1993	100.00	0.00%	4 000	40
7.12.1993	100.00	-808.00%	1 000	10
3.5.1995	100.00	-354.00%	5 000	50		+2.00%	0	0
7.9.1993	99.00	-4 500.00%	2 970	30
26.4.1995	99.00	+421.00%	990	10		0.00%	0	0
28.4.1995	98.75	+499.00%	7 900	80	86.50	+1.00%	692	8
8.12.1995	97.45	0.00%	0	0		-9.00%	0	0
7.12.1995	97.45	-9.99%	36 057	370		0.00%	0	0
25.4.1995	95.00	0.00%	10 070	106		0.00%	0	0
21.4.1995	95.00	+13.00%	7 790	82		0.00%	0	0
25.10.1994	95.00	+412.00%	570	6
20.4.1995	94.87	+499.00%	0	0	85.50	-5.00%	1 710	20
27.4.1995	94.05	-500.00%	1 881	20		0.00%	0	0
1.8.1994	93.90	0.00%	3 005	32
28.7.1994	93.90	-999.00%	0	0
7.6.1994	92.83	-999.00%	0	0
22.8.1994	92.56	+999.00%	0	0
4.10.1994	91.70	+499.00%	0	0
7.10.1994	91.47	+499.00%	0	0
24.10.1994	91.24	+499.00%	0	0
23.6.1994	90.99	+999.00%	0	0
19.4.1995	90.36	+499.00%	0	0		0.00%	0	0
1.11.1994	90.25	-500.00%	0	0
3.10.1994	87.34	+498.00%	0	0
6.10.1994	87.12	-499.00%	0	0
21.10.1994	86.90	-499.00%	0	0
18.4.1995	86.06	+498.00%	0	0		0.00%	0	0
2.11.1994	85.74	-499.00%	0	0
9.8.1994	85.00	-947.00%	1 190	14
18.8.1994	84.15	+1 000.00%	0	0
21.9.1994	83.79	+500.00%	0	0
23.9.1994	83.59	+499.00%	0	0
9.6.1994	83.55	-999.00%	0	0
27.9.1994	83.39	+499.00%	0	0
8.9.1994	83.31	-999.00%	0	0
30.9.1994	83.19	+499.00%	0	0
14.6.1994	82.72	+1 000.00%	1 985	24
14.4.1995	81.97	+499.00%	0	0		+5.00%	0	0
3.11.1994	81.46	-499.00%	0	0
15.9.1994	80.00	0.00%	320	4
13.9.1994	80.00	-397.00%	800	10
20.9.1994	79.80	+500.00%	3 990	50
22.9.1994	79.61	-498.00%	0	0
26.9.1994	79.42	-498.00%	0	0
29.9.1994	79.23	-498.00%	0	0
13.4.1995	78.07	+498.00%	0	0	86.00	+9.00%	1 978	23
4.11.1994	77.39	-499.00%	0	0
16.8.1994	76.50	-1 000.00%	536	7
19.9.1994	76.00	-500.00%	0	0
13.6.1994	75.20	-999.00%	0	0
12.4.1995	74.36	+499.00%	0	0	79.00	0.00%	2 370	30
7.11.1994	73.53	-498.00%	0	0
31.3.1995	71.35	+498.00%	4 780	67		0.00%	0	0
11.4.1995	70.82	+499.00%	2 904	41		+10.00%	0	0
24.11.1994	69.86	-499.00%	0	0
30.3.1995	67.96	+498.00%	0	0		0.00%	0	0
4.4.1995	67.79	-498.00%	1 356	20		0.00%	0	0
10.4.1995	67.45	+499.00%	0	0		+9.00%	0	0
25.11.1994	66.37	-499.00%	0	0
29.3.1995	64.73	+499.00%	0	0	55.00	-8.00%	3 300	60
5.4.1995	64.41	-498.00%	1 932	30		0.00%	0	0
7.4.1995	64.24	+498.00%	7 066	110	66.00	-12.00%	3 960	60
28.11.1994	63.06	-498.00%	0	0
10.2.1995	62.43	+499.00%	0	0		-10.00%	0	0
28.3.1995	61.65	+498.00%	0	0		-9.00%	0	0
6.4.1995	61.19	-499.00%	1 836	30		+36.00%	0	0
29.11.1994	59.91	-499.00%	0	0
8.12.1994	59.46	+499.00%	0	0
14.2.1995	59.31	-499.00%	5 931	100		0.00%	0	0
21.3.1995	58.72	+498.00%	1 174	20
30.11.1994	56.92	-499.00%	0	0
7.12.1994	56.63	+498.00%	0	0
3.3.1995	56.35	-499.00%	0	0
20.3.1995	55.93	+499.00%	0	0
1.12.1994	54.08	-498.00%	0	0
5.12.1994	53.94	+498.00%	1 079	20
6.3.1995	53.54	-498.00%	0	0
17.3.1995	53.27	+498.00%	0	0
2.12.1994	51.38	-499.00%	0	0
7.3.1995	50.87	-498.00%	0	0
16.3.1995	50.74	+498.00%	0	0
8.3.1995	48.33	-499.00%	1 595	33
‹‹ First 20    ‹ Previous 200