DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 80.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 77.81 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
8.10.1996 | 77.81 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 300 | 20 | ||||||
30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -9.61% | 0 | ||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.11.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.10.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 77.03 | 0.00% | 0 | 0 | +4.18% | 0 | 0 | |||||||
18.10.1996 | 84.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 93.20 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
22.10.1996 | 93.20 | 0.00% | 0 | 0 | 76.50 | +7.74% | 4 896 | 64 | ||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 420 | 40 | ||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 39.00 | -1.05% | 425 | 11 | ||||||
29.11.1996 | 79.20 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
28.11.1996 | 79.20 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
27.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 87.12 | 0.00% | 0 | 0 | +70.75% | 0 | ||||||||
3.12.1996 | 87.12 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.10.1996 | 93.00 | -0.21% | 930 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1995 | 169.00 | -0.95% | 8 450 | 50 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | -1.04% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 80.00 | -1.23% | 800 | 10 | -3.03% | 0 | ||||||||
22.8.1996 | 96.00 | -1.54% | 2 880 | 30 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | -3.43% | 4 350 | 29 | 90.50 | -5.00% | 362 | 4 | ||||||
19.2.1996 | 143.00 | -3.70% | 21 450 | 150 | -4.00% | 0 | 0 | |||||||
2.6.1995 | 206.00 | -4.62% | 0 | 0 | 157.00 | -5.00% | 942 | 6 | ||||||
1.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 51.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 44.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 46.36 | -4.98% | 6 954 | 150 | 0.00% | 0 | ||||||||
11.3.1997 | 42.54 | -4.98% | 425 | 10 | 0.00% | 0 | ||||||||
10.3.1997 | 44.77 | -4.98% | 448 | 10 | 0.00% | 0 | ||||||||
7.3.1997 | 47.12 | -4.98% | 471 | 10 | 0.00% | 0 | ||||||||
6.3.1997 | 49.59 | -4.98% | 496 | 10 | 0.00% | 0 | ||||||||
5.3.1997 | 52.19 | -4.98% | 522 | 10 | 0.00% | 0 | ||||||||
11.2.1997 | 58.69 | -4.98% | 1 174 | 20 | 0.00% | 0 | ||||||||
19.2.1997 | 47.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.34 | -4.98% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
17.2.1997 | 52.98 | -4.98% | 0 | 0 | 43.00 | +2.38% | 860 | 20 | ||||||
26.3.1997 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.45 | -4.99% | 2 098 | 40 | 39.00 | -9.93% | 390 | 10 | ||||||
27.3.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 55.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 61.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 54.93 | -4.99% | 549 | 10 | 43.00 | 0.00% | 1 290 | 30 | ||||||
20.2.1997 | 45.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 58.99 | -4.99% | 590 | 10 | 46.00 | 0.00% | 2 760 | 60 | ||||||
13.1.1997 | 46.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 49.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.6.1995 | 158.62 | -4.99% | 0 | 0 | 165.00 | +2.00% | 1 650 | 10 | ||||||
8.6.1995 | 167.80 | -4.99% | 0 | 0 | 165.00 | +5.00% | 2 475 | 15 | ||||||
7.6.1995 | 176.63 | -4.99% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
6.6.1995 | 185.92 | -4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
22.6.1995 | 158.23 | -4.99% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
12.6.1995 | 151.44 | -4.99% | 15 144 | 100 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 173.57 | -4.99% | 5 207 | 30 | 157.50 | +8.00% | 6 143 | 39 | ||||||
3.7.1995 | 182.70 | -4.99% | 0 | 0 | 145.50 | +5.00% | 2 910 | 20 | ||||||
9.8.1995 | 170.63 | -4.99% | 3 413 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 180.06 | -4.99% | 14 405 | 80 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 189.53 | -4.99% | 5 686 | 30 | 157.00 | -8.00% | 35 710 | 230 | ||||||
5.9.1995 | 189.53 | -4.99% | 18 953 | 100 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 144.91 | -4.99% | 5 796 | 40 | 141.00 | 0.00% | 5 640 | 40 | ||||||
16.8.1995 | 152.53 | -4.99% | 0 | 0 | 141.00 | -6.00% | 1 410 | 10 | ||||||
13.10.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.50 | -5.00% | 0 | 0 | 149.00 | -1.00% | 2 980 | 20 | ||||||
11.10.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 160.55 | -5.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
1.9.1995 | 190.00 | -5.00% | 19 000 | 100 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.25 | -5.00% | 3 325 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 159.41 | -5.00% | 15 941 | 100 | 160.00 | -3.00% | 11 520 | 72 | ||||||
5.6.1995 | 195.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 64.97 | -9.98% | 2 599 | 40 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 77.04 | -9.98% | 1 541 | 20 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 64.96 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 58.47 | -9.99% | 4 678 | 80 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 98.42 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.3.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 88.65 | -9.99% | 10 106 | 114 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 89.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.65 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 69.34 | -9.99% | 1 387 | 20 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 61.79 | -9.99% | 3 090 | 50 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 70.57 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
10.10.1996 | 70.03 | -9.99% | 1 541 | 22 | +0.15% | 0 | 0 | |||||||
19.12.1996 | 57.17 | -9.99% | 572 | 10 | 40.60 | -3.33% | 812 | 20 | ||||||
16.12.1996 | 63.52 | -9.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
5.12.1996 | 78.41 | -9.99% | 0 | 0 | +1.55% | 0 | ||||||||
9.11.1995 | 134.78 | -9.99% | 13 478 | 100 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 154.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 138.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 125.02 | -9.99% | 0 | 0 | ||||||||||
26.10.1995 | 112.52 | -9.99% | 11 252 | 100 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 97.45 | -9.99% | 36 057 | 370 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 133.65 | -10.00% | 0 | 0 | 110.00 | -4.00% | 5 500 | 50 | ||||||
20.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 106.11 | -10.00% | 0 | 0 | ||||||||||
21.11.1996 | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||||
11.11.1996 | 90.00 | -10.00% | 3 600 | 40 | -9.30% | 0 | ||||||||
14.11.1996 | 81.00 | -10.00% | 7 290 | 90 | 40.50 | +0.62% | 405 | 10 | ||||||
16.9.1996 | 80.19 | -10.00% | 2 406 | 30 | 64.00 | -10.00% | 640 | 10 | ||||||
3.10.1996 | 70.74 | -10.00% | 1 415 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | -10.00% | 3 600 | 40 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 109.35 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 135.00 | -10.00% | 13 500 | 100 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 65.61 | -10.00% | 11 154 | 170 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 81.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
18.7.1994 | 159.00 | -62.00% | 3 498 | 22 | ||||||||||
3.5.1995 | 100.00 | -354.00% | 5 000 | 50 | +2.00% | 0 | 0 | |||||||
13.9.1994 | 80.00 | -397.00% | 800 | 10 | ||||||||||
31.5.1995 | 227.00 | -462.00% | 10 442 | 46 | 165.00 | 0.00% | 2 640 | 16 | ||||||
22.9.1994 | 79.61 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 64.41 | -498.00% | 1 932 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 67.79 | -498.00% | 1 356 | 20 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 50.87 | -498.00% | 0 | 0 | ||||||||||
6.3.1995 | 53.54 | -498.00% | 0 | 0 | ||||||||||
1.12.1994 | 54.08 | -498.00% | 0 | 0 | ||||||||||
26.9.1994 | 79.42 | -498.00% | 0 | 0 | ||||||||||
29.9.1994 | 79.23 | -498.00% | 0 | 0 | ||||||||||
28.11.1994 | 63.06 | -498.00% | 0 | 0 | ||||||||||
7.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 86.90 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 87.12 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 56.92 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 59.91 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 51.38 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 56.35 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 59.31 | -499.00% | 5 931 | 100 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 48.33 | -499.00% | 1 595 | 33 | ||||||||||
6.4.1995 | 61.19 | -499.00% | 1 836 | 30 | +36.00% | 0 | 0 | |||||||
27.4.1995 | 94.05 | -500.00% | 1 881 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
17.3.1994 | 180.00 | -534.00% | 2 880 | 16 | ||||||||||
13.1.1994 | 120.00 | -740.00% | 480 | 4 | ||||||||||
7.12.1993 | 100.00 | -808.00% | 1 000 | 10 | ||||||||||
9.8.1994 | 85.00 | -947.00% | 1 190 | 14 | ||||||||||
28.7.1994 | 93.90 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 104.33 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 115.92 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 83.31 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 114.60 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 115.76 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 128.62 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 75.20 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 83.55 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 92.83 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 157.18 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 103.14 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 128.79 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 143.10 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 76.50 | -1 000.00% | 536 | 7 | ||||||||||
|