DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 99.00 | -4 500.00% | 2 970 | 30 | ||||||||||
| 11.11.1993 | 108.80 | -2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 136.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 108.80 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 136.00 | -2 000.00% | 0 | 0 | ||||||||||
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 76.50 | -1 000.00% | 536 | 7 | ||||||||||
| 6.6.1994 | 103.14 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 128.79 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 143.10 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 157.18 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 114.60 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 115.76 | -999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 128.62 | -999.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 83.31 | -999.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 93.90 | -999.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 104.33 | -999.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 115.92 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 75.20 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 83.55 | -999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 92.83 | -999.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 85.00 | -947.00% | 1 190 | 14 | ||||||||||
| 7.12.1993 | 100.00 | -808.00% | 1 000 | 10 | ||||||||||
| 13.1.1994 | 120.00 | -740.00% | 480 | 4 | ||||||||||
| 17.3.1994 | 180.00 | -534.00% | 2 880 | 16 | ||||||||||
| 19.9.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 94.05 | -500.00% | 1 881 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 61.19 | -499.00% | 1 836 | 30 | +36.00% | 0 | 0 | |||||||
| 8.3.1995 | 48.33 | -499.00% | 1 595 | 33 | ||||||||||
| 3.3.1995 | 56.35 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 59.31 | -499.00% | 5 931 | 100 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 51.38 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 56.92 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 59.91 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 86.90 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 87.12 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 79.23 | -498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 63.06 | -498.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 79.42 | -498.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 79.61 | -498.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 54.08 | -498.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 50.87 | -498.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 53.54 | -498.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 64.41 | -498.00% | 1 932 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 67.79 | -498.00% | 1 356 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 227.00 | -462.00% | 10 442 | 46 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 13.9.1994 | 80.00 | -397.00% | 800 | 10 | ||||||||||
| 3.5.1995 | 100.00 | -354.00% | 5 000 | 50 | +2.00% | 0 | 0 | |||||||
| 18.7.1994 | 159.00 | -62.00% | 3 498 | 22 | ||||||||||
| 27.11.1995 | 133.65 | -10.00% | 0 | 0 | 110.00 | -4.00% | 5 500 | 50 | ||||||
| 20.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 97.45 | -9.99% | 36 057 | 370 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 134.78 | -9.99% | 13 478 | 100 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 112.52 | -9.99% | 11 252 | 100 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 125.02 | -9.99% | 0 | 0 | ||||||||||
| 19.10.1995 | 138.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 154.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.50 | -5.00% | 0 | 0 | 149.00 | -1.00% | 2 980 | 20 | ||||||
| 11.10.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 195.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 159.41 | -5.00% | 15 941 | 100 | 160.00 | -3.00% | 11 520 | 72 | ||||||
| 1.9.1995 | 190.00 | -5.00% | 19 000 | 100 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 160.55 | -5.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
| 26.7.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 166.25 | -5.00% | 3 325 | 20 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 180.06 | -4.99% | 14 405 | 80 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 189.53 | -4.99% | 5 686 | 30 | 157.00 | -8.00% | 35 710 | 230 | ||||||
| 17.8.1995 | 144.91 | -4.99% | 5 796 | 40 | 141.00 | 0.00% | 5 640 | 40 | ||||||
| 16.8.1995 | 152.53 | -4.99% | 0 | 0 | 141.00 | -6.00% | 1 410 | 10 | ||||||
| 9.8.1995 | 170.63 | -4.99% | 3 413 | 20 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 167.80 | -4.99% | 0 | 0 | 165.00 | +5.00% | 2 475 | 15 | ||||||
| 7.6.1995 | 176.63 | -4.99% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
| 6.6.1995 | 185.92 | -4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| 15.6.1995 | 158.62 | -4.99% | 0 | 0 | 165.00 | +2.00% | 1 650 | 10 | ||||||
| 4.7.1995 | 173.57 | -4.99% | 5 207 | 30 | 157.50 | +8.00% | 6 143 | 39 | ||||||
| 3.7.1995 | 182.70 | -4.99% | 0 | 0 | 145.50 | +5.00% | 2 910 | 20 | ||||||
| 22.6.1995 | 158.23 | -4.99% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
| 12.6.1995 | 151.44 | -4.99% | 15 144 | 100 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 189.53 | -4.99% | 18 953 | 100 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 206.00 | -4.62% | 0 | 0 | 157.00 | -5.00% | 942 | 6 | ||||||
| 10.8.1995 | 169.00 | -0.95% | 8 450 | 50 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 173.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 192.93 | 0.00% | 0 | 0 | 169.00 | +6.00% | 2 197 | 13 | ||||||
| 7.8.1995 | 189.06 | 0.00% | 13 234 | 70 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 169.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 3 280 | 20 | ||||||
| 11.8.1995 | 169.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 3 000 | 20 | ||||||
| 31.8.1995 | 200.00 | 0.00% | 14 800 | 74 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 200.00 | 0.00% | 46 200 | 231 | 129.00 | 0.00% | 12 900 | 100 | ||||||
| 21.6.1995 | 166.55 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 570 | 21 | ||||||
| 20.6.1995 | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
| 19.6.1995 | 166.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 192.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 166.14 | 0.00% | 0 | 0 | 161.00 | -1.00% | 19 320 | 120 | ||||||
| 27.10.1995 | 112.52 | 0.00% | 0 | 0 | 126.00 | -10.00% | 6 300 | 50 | ||||||
| 18.10.1995 | 154.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 154.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 200.00 | 0.00% | 2 200 | 11 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 200.00 | 0.00% | 10 000 | 50 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| 29.9.1995 | 200.00 | 0.00% | 18 000 | 90 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 3 320 | 22 | ||||||
| 27.9.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||||
| 20.10.1995 | 138.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 125.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.10.1995 | 125.02 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 136.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 148.25 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 095 | 10 | ||||||
| 14.11.1995 | 148.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 97.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 134.78 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
| 1.12.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 107.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.12.1995 | 107.19 | 0.00% | 0 | 0 | 99.00 | +10.00% | 11 880 | 120 | ||||||
| 29.11.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 150.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 460 | 4 | ||||||
| 22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 198 | 30 | ||||||
| 15.9.1994 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 25.4.1995 | 95.00 | 0.00% | 10 070 | 106 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 93.90 | 0.00% | 3 005 | 32 | ||||||||||
| 9.12.1993 | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
| 19.10.1993 | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
| 5.10.1993 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.7.1995 | 175.00 | +0.25% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 200.00 | +0.50% | 3 400 | 17 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||||
| 11.7.1995 | 175.00 | +0.82% | 3 500 | 20 | 168.00 | 0.00% | 2 688 | 16 | ||||||
| 16.11.1995 | 150.00 | +1.18% | 6 000 | 40 | 107.00 | -2.00% | 1 284 | 12 | ||||||
| 28.8.1995 | 200.00 | +3.01% | 50 000 | 250 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 200.00 | +3.66% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 192.93 | +4.99% | 3 859 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 174.56 | +4.99% | 0 | 0 | 160.00 | -5.00% | 3 200 | 20 | ||||||
| 25.8.1995 | 194.15 | +4.99% | 0 | 0 | 144.00 | -3.00% | 7 233 | 57 | ||||||
| 24.8.1995 | 184.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 176.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 167.73 | +4.99% | 21 973 | 131 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 159.75 | +4.99% | 15 975 | 100 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
| 4.8.1995 | 189.06 | +4.99% | 6 050 | 32 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 166.14 | +4.99% | 14 122 | 85 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 166.96 | +4.99% | 0 | 0 | 180.00 | -6.00% | 1 785 | 11 | ||||||
| 13.6.1995 | 159.01 | +4.99% | 27 509 | 173 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 192.31 | +4.99% | 9 423 | 49 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 183.16 | +4.99% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| 27.6.1995 | 174.44 | +4.99% | 8 722 | 50 | 162.00 | +1.00% | 3 402 | 21 | ||||||
| 16.6.1995 | 166.55 | +4.99% | 11 659 | 70 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 198.50 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| ||||||||||||||
