DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||
14.12.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||
16.11.1993 | 130.56 | +2 000.00% | 2 611 | 20 | ||||||||
21.9.1993 | 142.56 | +2 000.00% | 0 | 0 | ||||||||
14.9.1993 | 118.80 | +2 000.00% | 0 | 0 | ||||||||
28.9.1993 | 170.00 | +1 924.00% | 340 | 2 | ||||||||
18.11.1993 | 155.00 | +1 871.00% | 3 100 | 20 | ||||||||
23.11.1993 | 170.00 | +967.00% | 5 100 | 30 | ||||||||
9.12.1993 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
19.10.1993 | 170.00 | 0.00% | 4 080 | 24 | ||||||||
5.10.1993 | 170.00 | 0.00% | 340 | 2 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
7.12.1993 | 100.00 | -808.00% | 1 000 | 10 | ||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
2.12.1993 | 108.80 | -2 000.00% | 0 | 0 | ||||||||
30.11.1993 | 136.00 | -2 000.00% | 0 | 0 | ||||||||
11.11.1993 | 108.80 | -2 000.00% | 0 | 0 | ||||||||
9.11.1993 | 136.00 | -2 000.00% | 0 | 0 | ||||||||
7.9.1993 | 99.00 | -4 500.00% | 2 970 | 30 | ||||||||
31.8.1993 | 180.00 | -5 000.00% | 0 | 0 |