DROGERIE OLOMOUC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.9.1995 | 190.00 | -5.00% | 19 000 | 100 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 189.53 | -4.99% | 18 953 | 100 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 150.00 | +4.89% | 18 750 | 125 | 95.00 | +8.00% | 2 074 | 22 | ||||||
| 29.9.1995 | 200.00 | 0.00% | 18 000 | 90 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 159.75 | +4.99% | 15 975 | 100 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 159.41 | -5.00% | 15 941 | 100 | 160.00 | -3.00% | 11 520 | 72 | ||||||
| 12.6.1995 | 151.44 | -4.99% | 15 144 | 100 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||||
| 31.8.1995 | 200.00 | 0.00% | 14 800 | 74 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 180.06 | -4.99% | 14 405 | 80 | -9.00% | 0 | 0 | |||||||
| 15.3.1994 | 190.17 | +999.00% | 14 263 | 75 | ||||||||||
| 23.6.1995 | 166.14 | +4.99% | 14 122 | 85 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 135.00 | -10.00% | 13 500 | 100 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 134.78 | -9.99% | 13 478 | 100 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 189.06 | 0.00% | 13 234 | 70 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 110.25 | +500.00% | 13 230 | 120 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| 13.11.1995 | 148.25 | +9.99% | 11 860 | 80 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 166.55 | +4.99% | 11 659 | 70 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
