DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	127.33	+999.00%	0	0
5.5.1994	142.91	+999.00%	0	0
15.3.1994	190.17	+999.00%	14 263	75
10.3.1994	172.89	+999.00%	22 476	130
1.3.1994	174.64	+999.00%	5 239	30
24.2.1994	158.77	+999.00%	5 081	32
22.2.1994	144.34	+999.00%	0	0
1.2.1994	193.25	+999.00%	5 798	30
27.1.1994	175.69	+999.00%	0	0
23.11.1993	170.00	+967.00%	5 100	30
14.7.1994	160.00	+922.00%	800	5
5.5.1995	110.25	+500.00%	13 230	120		0.00%	0	0
4.5.1995	105.00	+500.00%	0	0		+7.00%	0	0
21.9.1994	83.79	+500.00%	0	0
20.9.1994	79.80	+500.00%	3 990	50
24.5.1995	197.91	+499.00%	0	0		+1.00%	0	0
23.5.1995	188.49	+499.00%	0	0		0.00%	0	0
22.5.1995	179.52	+499.00%	0	0		+7.00%	0	0
19.5.1995	170.98	+499.00%	0	0		+10.00%	0	0
18.5.1995	162.84	+499.00%	57 971	356	110.00	+10.00%	2 200	20
‹‹ First 60     ‹ Previous 20 Next 20 ›