FORTE MOSTKOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2000					30.50	-4.98%	0	0
25.7.2000					24.80	-4.98%	0	0
2.5.2000					263.70	-4.97%	0	0
17.5.2000					166.30	-4.97%	0	0
23.5.2000					135.50	-4.97%	0	0
25.5.2000					122.30	-4.97%	0	0
31.5.2000					99.60	-4.96%	0	0
2.6.2000					89.90	-4.96%	0	0
28.7.2000					21.30	-4.91%	0	0
19.6.2000					56.50	-4.88%	0	0
14.7.2000					27.50	-4.84%	0	0
3.7.2000					39.50	-4.81%	0	0
27.7.2000					22.40	-4.68%	0	0
16.2.2000					860.00	-4.44%	0	0
21.7.2000					29.00	0.00%	0	0
20.7.2000					29.00	0.00%	0	0
19.7.2000					29.00	0.00%	0	0
18.7.2000					29.00	0.00%	0	0
14.8.2000					20.20	0.00%	0	0
11.8.2000					20.20	0.00%	0	0
10.8.2000					20.20	0.00%	0	0
9.8.2000					20.20	0.00%	0	0
8.8.2000					20.20	0.00%	0	0
7.8.2000					20.20	0.00%	0	0
4.8.2000					20.20	0.00%	0	0
3.8.2000					20.20	0.00%	0	0
2.8.2000					20.20	0.00%	0	0
1.8.2000					20.20	0.00%	0	0
21.6.2000					59.60	0.00%	0	0
21.12.2001					21.10	0.00%	0	0
20.12.2001					21.10	0.00%	0	0
19.12.2001					21.10	0.00%	0	0
18.12.2001					21.10	0.00%	0	0
17.12.2001					21.10	0.00%	0	0
14.12.2001					21.10	0.00%	0	0
13.12.2001					21.10	0.00%	0	0
12.12.2001					21.10	0.00%	0	0
11.12.2001					21.10	0.00%	0	0
10.12.2001					21.10	0.00%	0	0
7.12.2001					21.10	0.00%	0	0
6.12.2001					21.10	0.00%	0	0
5.12.2001					21.10	0.00%	0	0
4.12.2001					21.10	0.00%	0	0
3.12.2001					21.10	0.00%	0	0
30.11.2001					21.10	0.00%	0	0
29.11.2001					21.10	0.00%	0	0
28.11.2001					21.10	0.00%	0	0
27.11.2001					21.10	0.00%	0	0
26.11.2001					21.10	0.00%	0	0
23.11.2001					21.10	0.00%	0	0
22.11.2001					21.10	0.00%	0	0
21.11.2001					21.10	0.00%	0	0
20.11.2001					21.10	0.00%	0	0
19.11.2001					21.10	0.00%	0	0
16.11.2001					21.10	0.00%	0	0
15.11.2001					21.10	0.00%	0	0
14.11.2001					21.10	0.00%	0	0
13.11.2001					21.10	0.00%	0	0
12.11.2001					21.10	0.00%	0	0
9.11.2001					21.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›