IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	0.00%	0	0
10.7.1998					183.30	0.00%	5 499	30
9.7.1998					0.00	+0.14%	0	0
8.7.1998					0.00	+0.10%	0	0
7.7.1998					182.20	-1.21%	6 948	38
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					185.10	-0.05%	2 036	11
26.6.1998					0.00	+0.59%	0	0
25.6.1998					0.00	+0.49%	0	0
24.6.1998					0.00	+0.65%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					182.00	-0.70%	2 366	13
19.6.1998					183.30	+0.64%	1 833	10
18.6.1998					0.00	-3.99%	0	0
17.6.1998					189.70	-4.95%	3 035	16
16.6.1998					199.60	0.00%	1 996	10
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+0.83%	0	0
11.6.1998					199.60	-0.76%	1 386	7
10.6.1998					0.00	+0.35%	0	0
9.6.1998					198.70	+0.56%	2 584	13
8.6.1998					198.10	+0.56%	3 163	16
5.6.1998					0.00	+0.74%	0	0
4.6.1998					0.00	+0.05%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					195.00	0.00%	5 655	29
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					195.00	0.00%	9 750	50
21.5.1998					0.00	-0.84%	0	0
20.5.1998					195.00	+0.85%	5 900	30
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-2.50%	0	0
15.5.1998					200.00	0.00%	6 000	30
14.5.1998					0.00	0.00%	0	0
13.5.1998					200.00	0.00%	3 000	15
12.5.1998					0.00	0.00%	0	0
11.5.1998					200.00	0.00%	2 000	10
7.5.1998					200.00	+5.26%	2 800	14
6.5.1998					190.00	-5.00%	1 140	6
5.5.1998					0.00	-2.29%	0	0
4.5.1998					220.00	-1.13%	22 312	109
30.4.1998					0.00	+3.23%	0	0
29.4.1998					0.00	+0.22%	0	0
28.4.1998					200.10	+0.02%	5 203	26
27.4.1998					0.00	+0.02%	0	0
24.4.1998					0.00	+0.50%	0	0
23.4.1998					199.00	+9.94%	26 467	133
22.4.1998					181.00	+9.53%	3 620	20
21.4.1998					0.00	+3.75%	0	0
20.4.1998					165.00	+6.18%	4 619	29
17.4.1998					0.00	+8.67%	0	0
16.4.1998					0.00	+3.70%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›