IF TERCIER HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1998					212.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.02%	0	0
2.10.1998					0.00	+0.08%	0	0
1.10.1998					0.00	+9.80%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-9.89%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
23.9.1998					0.00	-1.01%	0	0
22.9.1998					0.00	-0.92%	0	0
21.9.1998					0.00	+0.07%	0	0
18.9.1998					0.00	+2.46%	0	0
16.9.1998					0.00	+9.96%	0	0
15.9.1998					0.00	+9.66%	0	0
14.9.1998					0.00	+5.66%	0	0
11.9.1998					0.00	+2.84%	0	0
2.9.1998					0.00	+0.02%	0	0
1.9.1998					0.00	-1.02%	0	0
31.8.1998					0.00	-0.27%	0	0
28.8.1998					0.00	+1.31%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.02%	0	0
25.8.1998					0.00	+0.38%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+0.05%	0	0
3.12.1998					212.00	0.00%	0	0
2.12.1998					212.00	0.00%	0	0
1.12.1998					212.00	-9.78%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+5.14%	0	0
23.12.1998					212.00	0.00%	0	0
22.12.1998					212.00	0.00%	0	0
21.12.1998					212.00	0.00%	0	0
18.12.1998					212.00	0.00%	0	0
17.12.1998					212.00	0.00%	0	0
16.12.1998					212.00	0.00%	0	0
15.12.1998					212.00	0.00%	0	0
14.12.1998					212.00	0.00%	0	0
11.12.1998					212.00	0.00%	0	0
10.12.1998					212.00	0.00%	0	0
9.12.1998					212.00	0.00%	0	0
8.12.1998					212.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-4.47%	0	0
30.10.1998					0.00	-4.28%	0	0
29.10.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›