IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1999					212.50	-7.68%	0	0
19.1.1999					235.40	-7.68%	0	0
25.4.2001					130.00	-7.14%	0	0
17.5.1999					184.00	-7.07%	0	0
30.5.2000					130.10	-6.87%	0	0
28.3.2000					127.10	-6.33%	1 060	8
19.7.2001					150.00	-6.30%	0	0
8.6.1999					160.00	-6.15%	1 600	10
22.2.1999					181.10	-5.82%	0	0
18.6.1999					160.50	-5.58%	0	0
27.3.2000					135.70	-5.56%	0	0
20.7.1999					131.10	-5.06%	656	5
21.6.2000					115.40	-5.02%	0	0
9.8.2000					81.50	-5.01%	0	0
2.6.1999					171.00	-5.00%	1 539	9
4.3.1998					0.00	-5.00%	0	0
6.5.1998					190.00	-5.00%	1 140	6
17.3.1998					515.00	-4.98%	3 605	7
17.6.1998					189.70	-4.95%	3 035	16
22.2.2000					82.80	-4.93%	1 242	15
10.5.2000					126.40	-4.89%	885	7
17.11.1998					223.50	-4.89%	2 235	10
21.10.1998					0.00	-4.82%	0	0
14.7.1999					138.00	-4.82%	0	0
1.6.1999					180.00	-4.76%	0	0
19.4.1999					200.00	-4.76%	1 860	9
11.5.1999					210.20	-4.75%	6 306	30
19.7.1999					138.10	-4.75%	0	0
20.1.2000					96.70	-4.72%	4 352	45
16.4.1999					210.00	-4.54%	0	0
13.4.1999					201.40	-4.50%	604	3
2.11.1998					0.00	-4.47%	0	0
30.10.1998					0.00	-4.28%	0	0
1.2.1999					230.40	-4.19%	691	3
18.6.1998					0.00	-3.99%	0	0
22.10.1998					0.00	-3.91%	0	0
29.9.1999					262.30	-3.91%	0	0
8.3.1999					190.10	-3.60%	3 645	18
17.1.2001					126.30	-3.14%	0	0
5.8.1998					183.40	-3.12%	27 609	150
15.6.1999					160.00	-3.03%	480	3
14.5.1999					198.00	-2.98%	5 940	30
12.5.1999					204.10	-2.90%	0	0
12.6.2000					126.70	-2.61%	25 340	200
19.10.1999					245.70	-2.50%	0	0
18.5.1998					0.00	-2.50%	0	0
5.5.1998					0.00	-2.29%	0	0
3.3.1999					184.00	-2.12%	552	3
23.6.1999					145.00	-2.02%	0	0
10.3.2000					90.90	-1.83%	0	0
10.11.2000					120.00	-1.71%	0	0
4.8.1998					0.00	-1.38%	0	0
8.4.1998					0.00	-1.29%	0	0
7.7.1998					182.20	-1.21%	6 948	38
4.5.1998					220.00	-1.13%	22 312	109
3.8.1998					0.00	-1.12%	0	0
1.9.1998					0.00	-1.02%	0	0
23.9.1998					0.00	-1.01%	0	0
13.4.2000					115.20	-0.94%	0	0
22.9.1998					0.00	-0.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›