IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1998					0.00	+0.05%	0	0
13.10.1998					0.00	+0.03%	0	0
15.4.1998					133.10	+0.03%	9 317	70
28.4.1998					200.10	+0.02%	5 203	26
27.4.1998					0.00	+0.02%	0	0
5.10.1998					0.00	+0.02%	0	0
26.8.1998					0.00	+0.02%	0	0
2.9.1998					0.00	+0.02%	0	0
7.9.1998					198.40	+0.02%	3 968	20
24.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					195.00	0.00%	5 655	29
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					195.00	0.00%	9 750	50
23.6.1998					0.00	0.00%	0	0
16.6.1998					199.60	0.00%	1 996	10
15.6.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					183.30	0.00%	1 466	8
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					183.30	0.00%	5 499	30
30.9.1998					0.00	0.00%	0	0
12.10.1998					280.20	0.00%	560	2
8.10.1998					0.00	0.00%	0	0
7.10.1998					280.30	0.00%	1 402	5
6.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
3.12.1998					212.00	0.00%	0	0
2.12.1998					212.00	0.00%	0	0
31.12.1998					212.00	0.00%	0	0
30.12.1998					212.00	0.00%	0	0
29.12.1998					212.00	0.00%	0	0
28.12.1998					212.00	0.00%	2 968	14
23.12.1998					212.00	0.00%	0	0
22.12.1998					212.00	0.00%	0	0
21.12.1998					212.00	0.00%	0	0
18.12.1998					212.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›