IF TERCIER HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					939.30	+6.98%	483 895	529
6.3.1998					855.00	-10.00%	12 825	15
17.3.1998					515.00	-4.98%	3 605	7
20.3.1998					377.00	-9.80%	3 016	8
23.3.1998					340.00	-9.81%	3 400	10
17.9.1998					315.00	+9.75%	9 135	29
24.9.1998					286.00	-9.70%	3 146	11
28.9.1998					283.00	+9.68%	15 565	55
7.10.1998					280.30	0.00%	1 402	5
12.10.1998					280.20	0.00%	560	2
9.10.1998					280.20	-0.03%	2 242	8
15.10.1999					280.00	0.00%	0	0
14.10.1999					280.00	0.00%	0	0
13.10.1999					280.00	0.00%	0	0
12.10.1999					280.00	0.00%	0	0
11.10.1999					280.00	0.00%	0	0
8.10.1999					280.00	0.00%	0	0
7.10.1999					280.00	0.00%	0	0
6.10.1999					280.00	+6.74%	0	0
25.3.1998					276.00	-9.80%	6 072	22
28.9.1999					273.00	+3.01%	0	0
27.9.1999					265.00	+9.95%	0	0
22.1.1999					264.00	+9.86%	0	0
26.1.1999					263.00	+17.30%	1 315	5
5.10.1999					262.30	0.00%	0	0
4.10.1999					262.30	0.00%	0	0
1.10.1999					262.30	0.00%	0	0
30.9.1999					262.30	0.00%	0	0
29.9.1999					262.30	-3.91%	0	0
25.9.1998					258.00	-9.79%	7 224	28
18.1.1999					255.00	+8.51%	10 200	40
18.10.1999					252.00	-10.00%	0	0
16.2.1999					250.00	+9.07%	2 500	10
19.10.1999					245.70	-2.50%	0	0
2.2.1999					242.00	+5.03%	2 420	10
24.9.1999					241.00	0.00%	0	0
23.9.1999					241.00	0.00%	0	0
22.9.1999					241.00	+9.54%	0	0
29.1.1999					240.50	+0.75%	0	0
21.1.1999					240.30	+0.08%	3 605	15
20.1.1999					240.10	+1.99%	0	0
28.1.1999					238.70	+0.46%	0	0
27.1.1999					237.60	-9.65%	0	0
19.1.1999					235.40	-7.68%	0	0
15.1.1999					235.00	+9.76%	0	0
4.11.1998					235.00	0.00%	5 170	22
4.12.1998					233.00	+9.90%	2 330	10
1.2.1999					230.40	-4.19%	691	3
17.2.1999					230.20	-7.92%	1 611	7
15.2.1999					229.20	+0.65%	688	3
12.2.1999					227.70	+0.61%	0	0
11.2.1999					226.30	+1.43%	2 263	10
27.3.1998					225.00	-9.63%	2 700	12
25.1.1999					224.20	-15.07%	0	0
20.10.1999					224.00	-8.83%	0	0
17.11.1998					223.50	-4.89%	2 235	10
10.2.1999					223.10	+1.27%	27 934	118
10.5.1999					220.70	+4.99%	0	0
9.2.1999					220.30	+0.04%	7 269	33
8.2.1999					220.20	+0.96%	0	0
‹‹ First 20    Next 60 ›