IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001					160.00	0.00%	800	5
23.7.2001					160.00	0.00%	1 280	8
20.7.2001					160.00	+6.66%	0	0
19.7.2001					150.00	-6.30%	0	0
18.7.2001					160.10	0.00%	640	4
17.7.2001					160.10	0.00%	801	5
16.7.2001					160.10	0.00%	0	0
13.7.2001					160.10	0.00%	0	0
12.7.2001					160.10	0.00%	0	0
11.7.2001					160.10	0.00%	0	0
10.7.2001					160.10	0.00%	0	0
9.7.2001					160.10	0.00%	0	0
4.7.2001					160.10	0.00%	0	0
3.7.2001					160.10	0.00%	0	0
2.7.2001					160.10	0.00%	0	0
29.6.2001					160.10	0.00%	0	0
28.6.2001					160.10	0.00%	0	0
27.6.2001					160.10	0.00%	0	0
26.6.2001					160.10	0.00%	0	0
25.6.2001					160.10	0.00%	0	0
22.6.2001					160.10	-9.08%	0	0
21.6.2001					176.10	+9.99%	0	0
20.6.2001					160.10	0.00%	0	0
19.6.2001					160.10	0.00%	2 402	15
18.6.2001					160.10	+0.06%	961	6
15.6.2001					160.00	+2.82%	0	0
14.6.2001					155.60	+0.06%	0	0
13.6.2001					155.50	+0.19%	0	0
12.6.2001					155.20	0.00%	0	0
11.6.2001					155.20	+0.77%	0	0
8.6.2001					154.00	+1.91%	0	0
7.6.2001					151.10	-0.65%	3 022	20
6.6.2001					152.10	0.00%	0	0
5.6.2001					152.10	+2.63%	0	0
4.6.2001					148.20	+2.20%	2 964	20
1.6.2001					145.00	+0.20%	0	0
31.5.2001					144.70	-9.95%	0	0
30.5.2001					160.70	+3.47%	8 035	50
29.5.2001					155.30	+9.98%	0	0
28.5.2001					141.20	0.00%	0	0
25.5.2001					141.20	0.00%	0	0
24.5.2001					141.20	0.00%	2 824	20
23.5.2001					141.20	0.00%	0	0
22.5.2001					141.20	0.00%	0	0
21.5.2001					141.20	0.00%	0	0
18.5.2001					141.20	0.00%	0	0
17.5.2001					141.20	0.00%	0	0
16.5.2001					141.20	0.00%	424	3
15.5.2001					141.20	0.00%	0	0
14.5.2001					141.20	0.00%	706	5
11.5.2001					141.20	+0.07%	0	0
10.5.2001					141.10	-0.14%	0	0
9.5.2001					141.30	+0.07%	0	0
7.5.2001					141.20	+0.14%	0	0
4.5.2001					141.00	0.00%	0	0
3.5.2001					141.00	0.00%	0	0
2.5.2001					141.00	+0.71%	0	0
30.4.2001					140.00	+6.06%	1 680	12
27.4.2001					132.00	+1.53%	0	0
26.4.2001					130.00	0.00%	0	0
‹‹ First 20    Next 60 ›