IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1999					255.00	+8.51%	10 200	40
9.3.1998					939.30	+6.98%	483 895	529
6.10.1999					280.00	+6.74%	0	0
20.7.2001					160.00	+6.66%	0	0
30.8.1999					157.00	+6.44%	0	0
19.6.2000					135.00	+6.29%	8 100	60
20.4.1998					165.00	+6.18%	4 619	29
30.4.2001					140.00	+6.06%	1 680	12
23.3.2000					130.70	+6.00%	0	0
14.9.1998					0.00	+5.66%	0	0
25.8.1999					124.60	+5.50%	0	0
26.10.2000					100.00	+5.26%	0	0
7.5.1998					200.00	+5.26%	2 800	14
23.2.2000					87.10	+5.19%	1 742	20
11.5.2000					132.90	+5.14%	0	0
18.11.1998					0.00	+5.14%	0	0
17.3.2000					105.30	+5.08%	316	3
2.2.1999					242.00	+5.03%	2 420	10
16.7.1999					145.00	+4.99%	725	5
10.5.1999					220.70	+4.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›