IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1998					0.00	-0.19%	0	0
14.7.1998					0.00	-0.12%	0	0
20.8.1998					0.00	-0.07%	0	0
12.10.1998					246.20	-0.06%	246	1
21.8.1998					0.00	-0.03%	0	0
7.8.1998					0.00	-0.03%	0	0
13.7.1998					0.00	-0.02%	0	0
10.7.1998					0.00	0.00%	0	0
3.7.1998					193.10	0.00%	1 931	10
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					192.10	0.00%	576	3
23.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					195.00	0.00%	585	3
1.6.1998					195.00	0.00%	585	3
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
24.8.1998					198.30	0.00%	5 949	30
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
18.9.1998					312.00	0.00%	4 680	15
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					252.00	0.00%	12 600	50
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					252.00	0.00%	2 520	10
30.11.1998					250.10	0.00%	750	3
27.11.1998					0.00	0.00%	0	0
26.11.1998					250.10	0.00%	1 251	5
25.11.1998					0.00	0.00%	0	0
28.12.1998					255.00	0.00%	3 315	13
23.12.1998					255.00	0.00%	0	0
22.12.1998					255.00	0.00%	0	0
21.12.1998					255.00	0.00%	0	0
18.12.1998					255.00	0.00%	0	0
17.12.1998					255.00	0.00%	0	0
16.12.1998					255.00	0.00%	0	0
11.12.1998					255.00	0.00%	2 550	10
10.12.1998					255.00	0.00%	0	0
9.12.1998					255.00	0.00%	1 530	6
‹‹ First 20    ‹ Previous 60 Next 60 ›