IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2000					122.30	+4.70%	3 669	30
26.2.2001					107.50	+4.67%	1 720	16
13.8.1998					0.00	+4.55%	0	0
19.5.2000					133.00	+4.47%	6 783	51
4.12.2000					125.10	+4.42%	0	0
4.3.1999					262.60	+3.95%	0	0
29.3.2001					130.00	+3.91%	0	0
18.1.1999					299.00	+3.46%	897	3
20.5.1998					199.90	+3.42%	48 144	245
4.5.1998					220.00	+3.40%	8 159	38
26.3.1998					0.00	+3.33%	0	0
9.7.1998					0.00	+3.33%	0	0
30.9.1998					0.00	+3.33%	0	0
22.8.2000					90.00	+3.32%	0	0
27.3.2001					125.10	+3.30%	0	0
10.4.2000					125.00	+3.22%	0	0
17.8.2001					168.00	+3.19%	0	0
30.4.1998					0.00	+3.14%	0	0
13.12.2000					130.10	+3.00%	0	0
26.2.1999					262.60	+2.94%	0	0
27.7.1998					0.00	+2.93%	0	0
21.4.1998					185.00	+2.77%	2 775	15
9.6.1998					188.40	+2.72%	1 508	8
22.4.1998					0.00	+2.70%	0	0
12.3.2001					110.00	+2.70%	0	0
13.11.2000					123.00	+2.50%	0	0
8.6.2001					160.00	+2.43%	3 200	20
14.12.1998					261.00	+2.35%	0	0
23.11.2000					125.10	+2.03%	0	0
1.12.1998					255.00	+1.95%	0	0
8.7.1998					0.00	+1.66%	0	0
12.6.1998					0.00	+1.63%	0	0
22.2.1999					263.50	+1.61%	0	0
22.5.1998					195.00	+1.56%	9 750	50
15.11.2000					125.10	+1.54%	0	0
28.7.1998					0.00	+1.44%	0	0
31.12.1998					260.00	+1.40%	0	0
5.1.2001					132.10	+1.38%	0	0
26.5.1998					195.00	+1.29%	9 750	50
11.11.1998					0.00	+1.16%	0	0
15.9.2000					91.00	+1.11%	0	0
9.3.2000					100.60	+1.10%	0	0
30.7.1998					0.00	+1.05%	0	0
10.2.1999					265.00	+1.02%	1 325	5
6.4.1998					0.00	+1.01%	0	0
8.3.2000					99.50	+1.01%	792	8
31.7.1998					0.00	+1.00%	0	0
27.1.1999					415.00	+0.97%	0	0
7.10.1998					246.20	+0.90%	985	4
9.11.2000					122.10	+0.90%	0	0
8.6.1998					184.10	+0.80%	2 569	14
14.3.2000					101.20	+0.79%	0	0
15.2.1999					270.60	+0.78%	812	3
2.5.2001					131.00	+0.76%	0	0
11.6.2001					161.20	+0.75%	0	0
10.1.2001					133.20	+0.75%	0	0
29.9.1998					0.00	+0.75%	0	0
6.12.2000					126.10	+0.71%	0	0
30.11.2000					126.10	+0.71%	0	0
6.10.1998					0.00	+0.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›