IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1998					0.00	-10.01%	0	0
7.4.1998					225.00	-10.00%	3 600	16
30.3.1998					270.00	-10.00%	10 260	38
11.3.1998					0.00	-10.00%	0	0
13.3.1998					0.00	-9.95%	0	0
28.9.1998					0.00	-9.94%	0	0
10.3.1998					0.00	-9.94%	0	0
19.3.1998					0.00	-9.93%	0	0
19.10.1998					0.00	-9.90%	0	0
20.10.1998					0.00	-9.90%	0	0
16.3.1998					0.00	-9.90%	0	0
12.3.1998					0.00	-9.90%	0	0
23.3.1998					356.00	-9.87%	2 848	8
20.3.1998					395.00	-9.81%	2 370	6
10.4.1998					203.00	-9.77%	609	3
22.9.1998					0.00	-9.60%	0	0
25.3.1998					300.00	-9.09%	3 000	10
31.8.1998					0.00	-9.05%	0	0
3.4.1998					0.00	-8.33%	0	0
18.3.1998					0.00	-7.70%	0	0
24.3.1998					0.00	-7.30%	0	0
5.5.1998					200.00	-6.85%	1 000	5
5.6.1998					0.00	-6.68%	0	0
17.11.1998					0.00	-5.50%	0	0
22.7.1998					0.00	-5.30%	0	0
1.4.1998					0.00	-5.16%	0	0
4.8.1998					0.00	-5.09%	0	0
5.3.1998					0.00	-5.00%	0	0
4.3.1998					0.00	-5.00%	0	0
6.3.1998					0.00	-4.95%	0	0
17.6.1998					180.60	-4.92%	181	1
25.9.1998					0.00	-4.83%	0	0
16.4.1998					0.00	-4.75%	0	0
2.4.1998					0.00	-4.13%	0	0
17.3.1998					546.00	-3.48%	46 372	88
12.8.1998					188.70	-3.42%	1 887	10
16.11.1998					0.00	-3.30%	0	0
19.11.1998					227.00	-3.23%	3 295	15
27.3.1998					300.00	-3.22%	1 500	5
1.10.1998					0.00	-2.96%	0	0
17.4.1998					0.00	-2.88%	0	0
20.4.1998					176.00	-2.70%	1 620	9
12.5.1998					195.00	-2.50%	975	5
15.12.1998					255.00	-2.29%	0	0
21.5.1998					192.00	-2.29%	384	2
13.5.1998					191.00	-2.10%	4 773	25
14.4.1998					0.00	-1.47%	0	0
18.11.1998					0.00	-1.41%	0	0
25.5.1998					192.50	-1.28%	963	5
28.8.1998					203.00	-1.25%	15 552	70
10.11.1998					252.00	-1.15%	7 224	29
22.6.1998					0.00	-1.11%	0	0
15.6.1998					0.00	-0.80%	0	0
1.9.1998					0.00	-0.63%	0	0
11.6.1998					189.10	-0.59%	1 503	8
19.5.1998					190.00	-0.52%	2 470	13
7.7.1998					192.10	-0.51%	7 684	40
11.8.1998					0.00	-0.33%	0	0
21.7.1998					190.00	-0.22%	3 211	16
28.4.1998					200.60	-0.22%	3 009	15
‹‹ First 20    Next 60 ›