KABELOVNA DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 1 550.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 1 550.10 | -0.32% | 0 | 0 | ||||||||||
| 29.12.2003 | 1 555.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2003 | 1 555.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2003 | 1 555.10 | -2.74% | 0 | 0 | ||||||||||
| 19.12.2003 | 1 599.00 | +7.12% | 50 882 | 32 | ||||||||||
| 18.12.2003 | 1 492.60 | -5.26% | 20 896 | 14 | ||||||||||
| 17.12.2003 | 1 575.60 | -1.45% | 9 454 | 6 | ||||||||||
| 16.12.2003 | 1 598.90 | +1.71% | 0 | 0 | ||||||||||
| 15.12.2003 | 1 572.00 | -5.03% | 3 144 | 2 | ||||||||||
| 12.12.2003 | 1 655.40 | +4.91% | 0 | 0 | ||||||||||
| 11.12.2003 | 1 577.80 | 0.00% | 6 311 | 4 | ||||||||||
| 10.12.2003 | 1 577.80 | +0.18% | 0 | 0 | ||||||||||
| 9.12.2003 | 1 574.90 | -0.18% | 1 575 | 1 | ||||||||||
| 8.12.2003 | 1 577.80 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2003 | 1 577.80 | +0.27% | 0 | 0 | ||||||||||
| 4.12.2003 | 1 573.40 | +0.27% | 0 | 0 | ||||||||||
| 3.12.2003 | 1 569.10 | -0.55% | 28 322 | 18 | ||||||||||
| 2.12.2003 | 1 577.80 | +0.43% | 0 | 0 | ||||||||||
| 1.12.2003 | 1 571.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
