KABELOVNA DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 1 420.10 | 0.00% | 8 521 | 6 | ||||||||||
29.12.2004 | 1 420.10 | -4.69% | 1 420 | 1 | ||||||||||
28.12.2004 | 1 490.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2004 | 1 490.10 | -0.02% | 0 | 0 | ||||||||||
23.12.2004 | 1 490.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2004 | 1 490.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2004 | 1 490.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2004 | 1 490.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2004 | 1 490.50 | +4.89% | 0 | 0 | ||||||||||
16.12.2004 | 1 421.00 | +0.03% | 85 260 | 60 | ||||||||||
15.12.2004 | 1 420.50 | -0.03% | 4 262 | 3 | ||||||||||
14.12.2004 | 1 421.00 | -4.66% | 7 105 | 5 | ||||||||||
13.12.2004 | 1 490.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2004 | 1 490.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2004 | 1 490.50 | -2.89% | 0 | 0 | ||||||||||
8.12.2004 | 1 535.00 | -0.22% | 0 | 0 | ||||||||||
7.12.2004 | 1 538.40 | +1.68% | 0 | 0 | ||||||||||
6.12.2004 | 1 512.90 | 0.00% | 0 | 0 | ||||||||||
3.12.2004 | 1 512.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2004 | 1 512.90 | +0.22% | 0 | 0 | ||||||||||
|