KOB VAR/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOB VAR/05 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1999 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 339 943 | 33 | ||||
13.7.1999 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 057 400 | 200 | ||||
11.1.1999 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 325 080 | 700 | ||||
19.2.1999 | 110.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 828 400 | 1 000 | ||||
17.2.1999 | 110.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 507 300 | 1 000 | ||||
31.12.1998 | 10 000.00 | 0.00% | 11 497 750 | 1 100 | ||||||||
5.2.1999 | 110.13 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 16 755 360 | 1 600 | ||||
29.3.1999 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 131 400 | 2 000 | ||||
16.4.1999 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 262 800 | 3 000 | ||||
22.3.1999 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 000 | 5 000 | ||||
26.11.1999 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 51 079 000 | 5 000 | ||||
13.8.1999 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 530 320 | 7 800 | ||||
28.1.1999 | 115.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 95 228 950 | 9 500 | ||||
5.1.2000 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 102 578 000 | 10 000 | ||||
17.8.1999 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 134 345 900 | 13 000 | ||||
17.3.2000 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 135 220 920 | 13 450 | ||||
16.8.1999 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 349 198 980 | 33 800 | ||||
20.8.1999 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 542 543 820 | 54 600 |