KOB VAR/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOB VAR/05 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1998 | 100.40 | +0.40% | 1 613 122 | 160 | 0.00 | 0.00% | 0 | 0 | ||||
11.10.2001 | 99.40 | 0.00% | 6 029 700 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2001 | 99.40 | 0.00% | 10 031 860 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 99.40 | 0.00% | 10 190 190 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2001 | 99.40 | 0.00% | 10 195 870 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 99.40 | 0.00% | 10 154 271 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2001 | 99.40 | 0.00% | 20 165 448 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2001 | 99.40 | 0.00% | 20 097 997 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2001 | 99.40 | 0.00% | 30 244 534 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2001 | 99.40 | 0.00% | 30 589 168 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2001 | 99.40 | 0.00% | 40 674 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2001 | 99.40 | 0.00% | 50 434 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2001 | 99.40 | 0.00% | 60 355 065 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2001 | 99.40 | 0.00% | 60 812 908 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 99.40 | 0.00% | 81 580 584 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2001 | 99.40 | 0.00% | 87 519 007 | 8 687 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 99.40 | 0.00% | 101 519 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2001 | 99.40 | 0.00% | 100 397 800 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 99.40 | 0.00% | 132 524 976 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 99.40 | 0.00% | 141 637 786 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 99.40 | 0.00% | 183 453 197 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2001 | 99.40 | 0.00% | 183 253 011 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2001 | 99.40 | 0.00% | 264 271 020 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2001 | 99.40 | 0.00% | 416 867 713 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2001 | 99.40 | 0.00% | 699 942 843 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2001 | 99.40 | 0.00% | 699 936 843 | 68 500 | 10 000.00 | 0.00% | 0 | 0 |