DROGERIE OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 34.85 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 344 | 42 | ||||||
| 8.2.1996 | 34.85 | -9.99% | 14 916 | 428 | 31.00 | -6.00% | 899 | 29 | ||||||
| 26.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 35.00 | -7.89% | 1 120 | 32 | 35.00 | 0.00% | 980 | 28 | ||||||
| 13.12.1995 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
| 12.12.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||||
| 8.12.1995 | 35.00 | 0.00% | 0 | 0 | 30.50 | -3.00% | 427 | 14 | ||||||
| 7.12.1995 | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||||
| 27.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 35.00 | 0.00% | 13 930 | 398 | 45.50 | -1.00% | 637 | 14 | ||||||
| 25.10.1995 | 35.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||
| 24.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 35.00 | -0.02% | 35 | 1 | ||||||||||
| 20.10.1995 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||||
| 2.2.1996 | 35.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 35.20 | +10.00% | 0 | 0 | 33.00 | -5.00% | 1 638 | 49 | ||||||
| 17.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
