DROGERIE OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997	126.00	0.00%	0	0		+2.77%	0
23.5.1997	126.00	0.00%	0	0		+0.67%	0
26.5.1997	126.00	0.00%	0	0		-0.58%	0
27.5.1997	126.00	0.00%	0	0		-0.09%	0
28.5.1997	126.00	0.00%	0	0		0.00%	0
29.5.1997	126.00	0.00%	0	0		-9.90%	0
30.5.1997	126.00	0.00%	0	0		0.00%	0
30.4.1997	124.58	+4.99%	1 744	14	115.10	+6.57%	1 611	14
2.5.1997	124.58	0.00%	0	0	104.00	-9.64%	104	1
5.5.1997	124.58	0.00%	0	0		-1.87%	0
6.5.1997	124.58	0.00%	0	0		+1.04%	0
7.5.1997	124.58	0.00%	0	0		+0.36%	0
9.5.1997	124.58	0.00%	0	0		0.00%	0
12.5.1997	124.58	0.00%	0	0		0.00%	0
13.5.1997	124.58	0.00%	0	0		+1.44%	0
14.5.1997	124.58	0.00%	0	0		+5.23%	0
2.4.1997	120.00	+0.25%	13 440	112	120.00	-3.26%	6 636	56
27.3.1997	120.00	0.00%	0	0	132.50	+1.63%	5 565	42
26.3.1997	120.00	0.00%	4 200	35	131.50	+6.15%	14 602	112
25.3.1997	120.00	0.00%	0	0	130.00	-4.15%	36 231	295
‹‹ First 60     ‹ Previous 20 Next 20 ›