DROGERIE OSTRAVA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||||
9.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | 0.00% | 3 360 | 28 | ||||||
8.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | -1.15% | 20 880 | 174 | ||||||
4.4.1997 | 118.00 | 0.00% | 0 | 0 | 120.00 | +6.32% | 3 600 | 30 | ||||||
2.4.1997 | 120.00 | +0.25% | 13 440 | 112 | 120.00 | -3.26% | 6 636 | 56 | ||||||
17.3.1997 | 102.00 | 0.00% | 0 | 0 | 120.00 | +2.66% | 17 160 | 143 | ||||||
4.8.1997 | 118.10 | +0.72% | 1 653 | 14 | ||||||||||
17.7.1997 | 118.00 | 0.00% | 1 652 | 14 | ||||||||||
18.7.1997 | 118.00 | 0.00% | 826 | 7 | ||||||||||
23.7.1997 | 118.00 | 0.00% | 1 652 | 14 | ||||||||||
12.3.1997 | 102.00 | 0.00% | 0 | 0 | 117.00 | +9.34% | 7 371 | 63 | ||||||
11.7.1997 | 116.50 | 5 363 | 44 | |||||||||||
30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
10.3.1997 | 102.00 | 0.00% | 0 | 0 | 115.00 | +6.29% | 13 622 | 118 | ||||||
20.10.1997 | 114.00 | -5.00% | 1 596 | 14 | ||||||||||
28.2.1997 | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
2.7.1997 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
11.3.1997 | 102.00 | 0.00% | 0 | 0 | 110.00 | -7.31% | 5 992 | 56 | ||||||
9.7.1997 | 109.80 | -4.93% | 1 537 | 14 | ||||||||||
17.4.1997 | 112.00 | 0.00% | 1 568 | 14 | 108.00 | -9.65% | 18 144 | 168 | ||||||
|