DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 76.23 | +1 000.00% | 534 | 7 | ||||||||||
| 5.10.1995 | 39.00 | +0.38% | 546 | 14 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 40.00 | +3.89% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 120.00 | -724.00% | 600 | 5 | ||||||||||
| 27.5.1996 | 47.00 | 0.00% | 658 | 14 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 47.00 | 0.00% | 658 | 14 | 48.00 | -6.00% | 672 | 14 | ||||||
| 9.5.1996 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 47.00 | 0.00% | 658 | 14 | +7.00% | 0 | 0 | |||||||
| 30.5.1996 | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||||
| 6.6.1996 | 48.00 | 0.00% | 672 | 14 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 50.00 | -4.99% | 700 | 14 | 55.00 | 0.00% | 770 | 14 | ||||||
| 26.4.1994 | 81.00 | -1 000.00% | 729 | 9 | ||||||||||
| 29.7.1996 | 53.00 | 0.00% | 742 | 14 | 50.30 | -2.00% | 704 | 14 | ||||||
| 22.8.1996 | 57.00 | +3.63% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 58.31 | -4.98% | 816 | 14 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 87.12 | -1 000.00% | 871 | 10 | ||||||||||
| 29.1.1996 | 32.00 | -8.57% | 896 | 28 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| 19.9.1996 | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||||
| 30.11.1995 | 34.00 | 0.00% | 952 | 28 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
