DROGERIE OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 66.60 | -10.00% | 8 392 | 126 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 108.00 | -1 000.00% | 8 316 | 77 | ||||||||||
| 5.8.1996 | 53.10 | +0.18% | 8 071 | 152 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 51.60 | +1.17% | 7 998 | 155 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 95.00 | +258.00% | 7 315 | 77 | ||||||||||
| 3.10.1996 | 70.00 | 0.00% | 6 860 | 98 | 54.90 | -2.31% | 3 074 | 56 | ||||||
| 23.5.1995 | 65.07 | +498.00% | 6 832 | 105 | 55.00 | 0.00% | 2 310 | 42 | ||||||
| 23.1.1997 | 83.80 | -4.77% | 6 788 | 81 | -2.58% | 0 | ||||||||
| 29.5.1995 | 71.55 | -499.00% | 6 511 | 91 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 64.59 | -4.98% | 6 330 | 98 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 110.00 | -3.50% | 6 160 | 56 | 125.00 | +4.16% | 9 625 | 77 | ||||||
| 1.2.1994 | 120.00 | -954.00% | 6 000 | 50 | ||||||||||
| 2.6.1994 | 100.00 | +733.00% | 5 600 | 56 | ||||||||||
| 11.4.1997 | 114.00 | +1.69% | 5 586 | 49 | 120.00 | 0.00% | 5 880 | 49 | ||||||
| 29.2.1996 | 43.00 | 0.00% | 5 418 | 126 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 70.00 | 0.00% | 5 040 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1997 | 118.00 | 0.00% | 4 956 | 42 | +1.16% | 0 | ||||||||
| 24.1.1997 | 79.65 | -4.95% | 4 859 | 61 | 79.70 | -5.68% | 1 116 | 14 | ||||||
| 1.12.1994 | 95.00 | 0.00% | 4 845 | 51 | ||||||||||
| 13.12.1994 | 85.74 | -499.00% | 4 801 | 56 | ||||||||||
| ||||||||||||||
