DROGERIE OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 81.40 | -4.99% | 8 547 | 105 | 88.00 | 0.00% | 3 080 | 35 | ||||||
| 11.4.1996 | 42.00 | 0.00% | 4 410 | 105 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 65.07 | +498.00% | 6 832 | 105 | 55.00 | 0.00% | 2 310 | 42 | ||||||
| 11.12.1995 | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||||
| 21.6.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| 20.6.1994 | 120.00 | +118.00% | 12 000 | 100 | ||||||||||
| 2.12.1994 | 95.00 | 0.00% | 9 405 | 99 | ||||||||||
| 19.7.1994 | 95.00 | -978.00% | 9 405 | 99 | ||||||||||
| 3.10.1996 | 70.00 | 0.00% | 6 860 | 98 | 54.90 | -2.31% | 3 074 | 56 | ||||||
| 2.6.1995 | 64.59 | -4.98% | 6 330 | 98 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 40.74 | -4.99% | 3 870 | 95 | 55.00 | +3.00% | 2 261 | 42 | ||||||
| 19.2.1996 | 42.00 | 0.00% | 3 864 | 92 | 37.00 | +6.00% | 1 036 | 28 | ||||||
| 29.5.1995 | 71.55 | -499.00% | 6 511 | 91 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 51.00 | +498.00% | 4 284 | 84 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 23.1.1997 | 83.80 | -4.77% | 6 788 | 81 | -2.58% | 0 | ||||||||
| 22.4.1996 | 47.00 | +1.73% | 3 619 | 77 | 40.10 | 0.00% | 1 123 | 28 | ||||||
| 29.11.1994 | 95.00 | +258.00% | 7 315 | 77 | ||||||||||
| 1.3.1994 | 108.00 | -1 000.00% | 8 316 | 77 | ||||||||||
| 14.3.1996 | 43.00 | 0.00% | 3 268 | 76 | 41.50 | 0.00% | 581 | 14 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 5 040 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
