DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
| 17.2.1995 | 74.00 | -9.00% | 814 | 11 | ||||||||||
| 14.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 11.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
| 24.4.1997 | 113.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 1 491 | 14 | ||||||
| 23.7.1997 | 118.00 | 0.00% | 1 652 | 14 | ||||||||||
| 4.8.1997 | 118.10 | +0.72% | 1 653 | 14 | ||||||||||
| 2.7.1997 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| 9.7.1997 | 109.80 | -4.93% | 1 537 | 14 | ||||||||||
| 17.7.1997 | 118.00 | 0.00% | 1 652 | 14 | ||||||||||
| 30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
| 6.6.1997 | 95.00 | -5.00% | 1 330 | 14 | ||||||||||
| 16.5.1997 | 126.00 | 0.00% | 0 | 0 | 105.50 | -4.99% | 1 477 | 14 | ||||||
| 19.9.1997 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 23.9.1997 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 20.10.1997 | 114.00 | -5.00% | 1 596 | 14 | ||||||||||
| 24.2.1997 | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
| 18.2.1997 | 85.68 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 11.2.1997 | 70.50 | -4.08% | 2 961 | 42 | 73.00 | -4.57% | 1 022 | 14 | ||||||
| 6.2.1997 | 70.00 | 0.00% | 0 | 0 | 76.00 | +8.46% | 1 064 | 14 | ||||||
| ||||||||||||||
