DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1994	118.59	+999.00%	0	0
14.6.1994	107.81	+999.00%	0	0
17.2.1994	143.74	+999.00%	0	0
16.8.1994	92.16	+998.00%	0	0
15.8.1994	83.79	+998.00%	0	0
21.3.1994	120.00	+909.00%	1 680	14
29.8.1994	100.00	+850.00%	1 400	14
2.6.1994	100.00	+733.00%	5 600	56
17.5.1995	53.55	+500.00%	0	0		0.00%	0	0
28.11.1994	92.61	+500.00%	0	0
25.11.1994	88.20	+500.00%	0	0
24.11.1994	84.00	+500.00%	0	0
20.10.1994	76.44	+500.00%	0	0
26.5.1995	75.31	+499.00%	10 543	140		+4.00%	0	0
25.5.1995	71.73	+499.00%	0	0	62.50	+4.00%	1 750	28
24.5.1995	68.32	+499.00%	0	0		+9.00%	0	0
22.5.1995	61.98	+499.00%	0	0	55.00	0.00%	1 925	35
19.5.1995	59.03	+499.00%	0	0		0.00%	0	0
15.5.1995	48.58	+499.00%	0	0	55.00	0.00%	770	14
12.5.1995	46.27	+499.00%	0	0	55.00	+5.00%	7 700	140
‹‹ First 60     ‹ Previous 20 Next 20 ›