DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | -9.09% | 0 | ||||||||||||
| 16.12.1997 | 84.00 | -9.04% | 35 280 | 420 | ||||||||||
| 16.5.1996 | 47.00 | 0.00% | 329 | 7 | 50.00 | -9.00% | 8 400 | 168 | ||||||
| 2.4.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 43.00 | 0.00% | 1 204 | 28 | 52.00 | -9.00% | 2 184 | 42 | ||||||
| 12.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 44.07 | -498.00% | 132 | 3 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 49.00 | -9.00% | 1 715 | 35 | ||||||||
| 31.3.1995 | 0 | 0 | 46.50 | -9.00% | 651 | 14 | ||||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.2.1995 | 74.00 | -9.00% | 814 | 11 | ||||||||||
| 24.9.1996 | 68.00 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| 31.1.1997 | 73.10 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 544 | 77 | ||||||
| 5.11.1997 | -8.77% | 0 | ||||||||||||
| 19.12.1997 | 63.00 | -8.69% | 1 260 | 20 | ||||||||||
| 7.11.1997 | -8.51% | 0 | ||||||||||||
| 29.12.1997 | 48.00 | -8.29% | 1 584 | 33 | ||||||||||
| ||||||||||||||
