DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	85.68	+5.00%	0	0		+9.31%	0
10.12.1997						+9.09%	0
8.12.1997						+9.09%	0
3.12.1997						+9.09%	0
20.2.1997	85.47	+5.00%	0	0		+9.09%	0
11.6.1996	48.00	0.00%	0	0	58.00	+9.00%	812	14
27.2.1996	43.00	0.00%	0	0	38.00	+9.00%	532	14
16.2.1996	42.00	0.00%	0	0		+9.00%	0	0
12.2.1996	38.33	+9.98%	1 687	44		+9.00%	0	0
13.11.1995	34.00	0.00%	476	14	48.00	+9.00%	2 016	42
27.9.1995	37.00	0.00%	0	0		+9.00%	0	0
10.7.1995	47.50	0.00%	0	0		+9.00%	0	0
24.5.1995	68.32	+499.00%	0	0		+9.00%	0	0
24.4.1995			0	0	58.00	+9.00%	3 596	62
16.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
12.11.1996	70.00	0.00%	0	0		+8.92%	0
12.12.1997					86.00	+8.86%	1 720	20
12.2.1997	74.02	+4.99%	0	0		+8.76%	0
6.2.1997	70.00	0.00%	0	0	76.00	+8.46%	1 064	14
‹‹ First 60     ‹ Previous 20 Next 20 ›