DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					33.00	0.00%	924	28
20.12.1995					33.00	0.00%	924	28
19.12.1995						0.00%	0	0
18.12.1995					33.00	0.00%	660	20
17.12.1995
15.12.1995	35.20	0.00%	0	0		0.00%	0	0
14.12.1995	35.20	+0.57%	2 323	66	33.00	+5.00%	924	28
13.12.1995	35.00	0.00%	0	0	31.50	-5.00%	882	28
12.12.1995	35.00	0.00%	0	0		+7.00%	0	0
11.12.1995	35.00	0.00%	3 500	100	32.50	+1.00%	1 505	49
8.12.1995	35.00	0.00%	0	0	30.50	-3.00%	427	14
7.12.1995	35.00	+2.94%	980	28	31.50	+3.00%	441	14
6.12.1995	34.00	0.00%	0	0	30.50	-2.00%	1 891	62
5.12.1995	34.00	0.00%	0	0		+15.00%	0	0
4.12.1995	34.00	0.00%	0	0		-10.00%	0	0
1.12.1995	34.00	0.00%	0	0		-9.00%	0	0
30.11.1995	34.00	0.00%	952	28		-8.00%	0	0
29.11.1995	34.00	0.00%	0	0		-10.00%	0	0
28.11.1995	34.00	0.00%	0	0		+1.00%	0	0
27.11.1995	34.00	0.00%	4 760	140	39.50	-1.00%	1 106	28
‹‹ First 60     Next 20 ›