DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	34.00	0.00%	0	0		+15.00%	0	0
29.8.1995	38.71	0.00%	0	0		+12.00%	0	0
26.9.1995	37.00	0.00%	0	0	46.00	+10.00%	3 864	84
13.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
13.11.1995	34.00	0.00%	476	14	48.00	+9.00%	2 016	42
27.9.1995	37.00	0.00%	0	0		+9.00%	0	0
10.7.1995	47.50	0.00%	0	0		+9.00%	0	0
24.5.1995	68.32	+499.00%	0	0		+9.00%	0	0
24.4.1995			0	0	58.00	+9.00%	3 596	62
16.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
17.11.1995	34.00	0.00%	0	0		+8.00%	0	0
13.4.1995			0	0	53.00	+8.00%	1 113	21
6.4.1995	54.08	-498.00%	0	0		+8.00%	0	0
12.12.1995	35.00	0.00%	0	0		+7.00%	0	0
10.11.1995	34.00	0.00%	0	0	45.00	+7.00%	2 505	57
9.10.1995	37.05	-5.00%	0	0	56.50	+7.00%	4 746	84
5.4.1995			0	0	53.00	+7.00%	2 264	43
9.11.1995	34.00	-5.55%	952	28	41.00	+6.00%	574	14
‹‹ First 60     Next 20 ›